| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.177,78 |
17:50 |
-11,69 |
-0,53% |
- |
- |
2.189,47 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
913,67 |
17:50 |
-4,90 |
-0,53% |
- |
- |
918,57 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
284,400 |
17:40 |
+20,600 |
+7,81% |
0,000 |
0,000 |
263,800 |
14.558,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
17:35 |
-0,600 |
-0,32% |
0,000 |
0,000 |
189,600 |
236.597,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,220 |
17:35 |
-1,000 |
-1,33% |
0,000 |
0,000 |
75,220 |
124.501,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
33,400 |
19:05 |
-0,900 |
-2,62% |
32,950 |
33,400 |
34,300 |
580,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,320 |
17:35 |
-0,500 |
-1,48% |
0,000 |
0,000 |
33,820 |
95.192,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
30,600 |
17:36 |
-1,400 |
-4,37% |
0,000 |
0,000 |
32,000 |
21.609,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,700 |
17:35 |
-0,500 |
-1,77% |
0,000 |
0,000 |
28,200 |
12.606,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
17:36 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,350 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,900 |
17:36 |
+0,150 |
+0,69% |
0,000 |
0,000 |
21,750 |
11.283,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
17:35 |
+0,250 |
+1,21% |
0,000 |
0,000 |
20,650 |
42.669,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,900 |
930,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,415 |
17:37 |
-0,215 |
-1,58% |
0,000 |
0,000 |
13,630 |
79.627,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:35 |
-0,170 |
-1,30% |
0,000 |
0,000 |
13,100 |
388.872,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,580 |
17:54 |
-0,070 |
-0,66% |
10,520 |
10,660 |
10,650 |
1.815,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:03 |
+0,100 |
+0,96% |
10,600 |
11,900 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,500 |
17:36 |
-0,250 |
-2,86% |
0,000 |
0,000 |
8,750 |
19.306,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,450 |
17:35 |
-0,160 |
-2,10% |
0,000 |
0,000 |
7,610 |
32.697,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,470 |
32.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,260 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
6,260 |
21.921,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,500 |
17:15 |
-0,200 |
-3,51% |
5,560 |
5,680 |
5,700 |
2.401,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,470 |
17:36 |
-0,030 |
-0,86% |
0,000 |
0,000 |
3,500 |
0,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,850 |
17:36 |
-0,010 |
-0,35% |
0,000 |
0,000 |
2,860 |
257,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,200 |
08:49 |
+0,055 |
+2,56% |
2,085 |
2,165 |
2,145 |
4.000,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,875 |
1,893 |
1,903 |
12.450,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
17:36 |
+0,010 |
+0,85% |
0,000 |
0,000 |
1,180 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,398 |
17:36 |
-0,032 |
-7,44% |
0,000 |
0,000 |
0,430 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,360 |
17:36 |
-0,010 |
-2,70% |
0,000 |
0,000 |
0,370 |
727,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,178 |
17:35 |
+0,012 |
+6,96% |
0,000 |
0,000 |
0,167 |
99.041,00 |
|
