| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.189,47 |
18.06. |
+24,95 |
+1,15% |
- |
- |
2.164,52 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
918,57 |
18.06. |
+10,47 |
+1,15% |
- |
- |
908,10 |
-- |
|
|
HYPOPORT SE NA O.N. |
549336 |
263,800 |
18.06. / 17:35 |
+7,400 |
+2,89% |
0,000 |
0,000 |
256,400 |
5.126,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,600 |
18.06. / 17:35 |
+3,500 |
+1,88% |
0,000 |
0,000 |
186,100 |
306.733,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,220 |
18.06. / 17:35 |
+0,380 |
+0,51% |
0,000 |
0,000 |
74,840 |
225.390,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
18.06. / 12:15 |
-0,300 |
-0,87% |
0,000 |
0,000 |
34,600 |
1.605,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,820 |
18.06. / 17:35 |
+0,580 |
+1,74% |
0,000 |
0,000 |
33,240 |
132.673,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
32,000 |
18.06. / 17:36 |
+0,500 |
+1,59% |
0,000 |
0,000 |
31,500 |
3.548,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
18.06. / 17:35 |
+0,450 |
+1,62% |
28,100 |
0,000 |
27,750 |
28.778,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,350 |
18.06. / 17:35 |
+0,040 |
+0,15% |
0,000 |
26,450 |
26,310 |
1,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,750 |
18.06. / 17:36 |
-0,050 |
-0,23% |
0,000 |
0,000 |
21,800 |
21.147,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
20,650 |
18.06. / 17:35 |
+0,200 |
+0,98% |
0,000 |
0,000 |
20,450 |
57.375,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
18.06. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
20,000 |
110,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,630 |
18.06. / 17:40 |
+0,255 |
+1,91% |
0,000 |
0,000 |
13,375 |
94.273,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,100 |
18.06. / 17:35 |
-0,060 |
-0,46% |
0,000 |
0,000 |
13,160 |
501.128,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
18.06. / 12:40 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,670 |
100,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
18.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
8,750 |
18.06. / 17:36 |
-0,030 |
-0,34% |
0,000 |
0,000 |
8,780 |
10.405,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,610 |
18.06. / 17:35 |
-0,100 |
-1,30% |
0,000 |
0,000 |
7,710 |
32.779,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,470 |
18.06. / 17:35 |
-0,010 |
-0,15% |
0,000 |
0,000 |
6,480 |
88.856,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,260 |
18.06. / 17:35 |
+0,040 |
+0,64% |
0,000 |
0,000 |
6,220 |
25.415,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,700 |
18.06. / 18:24 |
-0,560 |
-8,95% |
0,000 |
0,000 |
6,260 |
1.000,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
18.06. / 17:36 |
-0,010 |
-0,28% |
0,000 |
0,000 |
3,510 |
6.750,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,860 |
18.06. / 17:36 |
+0,010 |
+0,35% |
0,000 |
0,000 |
2,850 |
1.732,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,145 |
18.06. / 09:22 |
-0,065 |
-2,94% |
0,000 |
0,000 |
2,210 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,903 |
18.06. / 12:37 |
-0,024 |
-1,27% |
0,000 |
0,000 |
1,928 |
1.500,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,180 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,180 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,430 |
18.06. / 17:36 |
-0,006 |
-1,38% |
0,000 |
0,000 |
0,436 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,370 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,370 |
963,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,167 |
18.06. / 17:35 |
+0,001 |
+0,85% |
0,000 |
0,000 |
0,165 |
601.390,00 |
|
