| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.239,30 |
17:50 |
+29,92 |
+1,35% |
- |
- |
2.209,38 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
941,41 |
17:50 |
+12,58 |
+1,35% |
- |
- |
928,83 |
-- |
|
|
TAG IMMOBILIEN AG |
830350 |
14,260 |
17:35 |
-0,040 |
-0,28% |
14,200 |
0,000 |
14,300 |
623.727,00 |
 |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,600 |
17:03 |
+0,620 |
+3,10% |
20,250 |
20,850 |
19,980 |
432,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
17:35 |
-0,020 |
-0,31% |
0,000 |
0,000 |
6,420 |
9.009,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,450 |
09:03 |
+1,200 |
+0,67% |
182,550 |
183,500 |
179,250 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
292,800 |
17:35 |
-14,000 |
-4,56% |
0,000 |
293,000 |
306,800 |
23.246,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,000 |
17:35 |
-0,090 |
-1,11% |
7,990 |
8,020 |
8,090 |
55.434,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,240 |
17:36 |
-0,260 |
-0,32% |
80,760 |
0,000 |
81,500 |
319.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,070 |
17:35 |
+0,070 |
+0,50% |
13,985 |
0,000 |
14,000 |
395.865,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,660 |
17:35 |
+0,260 |
+0,61% |
0,000 |
0,000 |
42,400 |
249.635,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
17:35 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,670 |
129.321,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,280 |
17:36 |
+0,130 |
+1,42% |
0,000 |
0,000 |
9,150 |
30.789,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
41,350 |
41,400 |
40,800 |
250,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,700 |
08:03 |
+0,100 |
+0,36% |
27,200 |
27,700 |
27,600 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,143 |
2,164 |
2,135 |
16.290,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,475 |
15:17 |
+0,160 |
+6,91% |
2,455 |
2,525 |
2,315 |
150,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,900 |
17:15 |
+0,100 |
+1,72% |
5,940 |
6,060 |
5,800 |
175,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
17:35 |
+0,050 |
+0,18% |
0,000 |
28,300 |
28,050 |
16.116,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,800 |
17:41 |
+0,590 |
+2,09% |
0,000 |
0,000 |
28,210 |
10,95 Mio. |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,230 |
11,310 |
11,070 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,600 |
105.628,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,180 |
17:35 |
-0,006 |
-3,12% |
0,000 |
0,000 |
0,186 |
204.187,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
17:36 |
-0,130 |
-4,19% |
0,000 |
0,000 |
3,100 |
43.447,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,060 |
17:36 |
+0,030 |
+2,91% |
0,000 |
0,000 |
1,030 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
17:36 |
-0,060 |
-1,72% |
0,000 |
0,000 |
3,490 |
4.372,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,416 |
17:36 |
-0,018 |
-4,15% |
0,000 |
0,000 |
0,434 |
578,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,100 |
11,300 |
11,000 |
0,00 |
|
