| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.208,87 |
11:00 |
-0,51 |
-0,02% |
- |
- |
2.209,38 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
928,83 |
30.05. |
+11,53 |
+1,26% |
- |
- |
928,83 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
301,600 |
10:40 |
-5,200 |
-1,69% |
300,200 |
302,400 |
306,800 |
458,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,450 |
11:00 |
+1,750 |
+0,97% |
181,400 |
181,450 |
179,700 |
34.327,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,260 |
11:00 |
-1,240 |
-1,52% |
80,220 |
80,340 |
81,500 |
7.261,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,360 |
11:00 |
-0,040 |
-0,09% |
42,360 |
42,400 |
42,400 |
50.836,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,950 |
10:57 |
-0,850 |
-2,08% |
39,950 |
40,350 |
40,800 |
0,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,880 |
11:00 |
-0,330 |
-1,17% |
27,860 |
27,880 |
28,210 |
257.803,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,800 |
10:35 |
-0,250 |
-0,89% |
27,800 |
28,000 |
28,050 |
190,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,500 |
10:11 |
-0,500 |
-1,79% |
27,500 |
28,000 |
28,000 |
1.426,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
11:00 |
-0,600 |
-2,78% |
20,950 |
21,050 |
21,600 |
22.442,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,450 |
10:46 |
+0,350 |
+1,74% |
20,450 |
20,550 |
20,100 |
10.073,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
30.05. / 17:36 |
-0,100 |
-0,50% |
19,600 |
20,000 |
19,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,100 |
11:00 |
-0,200 |
-1,40% |
14,080 |
14,110 |
14,300 |
15.536,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,740 |
10:54 |
-0,260 |
-1,86% |
13,730 |
13,750 |
14,000 |
30.955,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,150 |
11,200 |
11,070 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,140 |
10:58 |
-0,010 |
-0,11% |
9,110 |
9,210 |
9,150 |
950,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
11:00 |
-0,040 |
-0,49% |
8,050 |
8,060 |
8,090 |
8.199,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,620 |
10:05 |
-0,050 |
-0,75% |
6,620 |
6,690 |
6,670 |
302,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
6,360 |
6,410 |
6,420 |
20.798,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,800 |
09:15 |
±0,000 |
±0,00% |
5,780 |
5,980 |
5,800 |
25,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
09:17 |
-0,050 |
-1,43% |
3,420 |
3,500 |
3,490 |
2.542,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
09:02 |
-0,100 |
-3,23% |
2,980 |
3,000 |
3,100 |
20.344,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,435 |
10:57 |
+0,120 |
+5,18% |
2,435 |
2,470 |
2,315 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,108 |
2,113 |
2,135 |
16.290,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
30.05. / 17:38 |
-0,060 |
-5,50% |
1,060 |
1,120 |
1,030 |
27,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
30.05. / 17:36 |
-0,006 |
-1,36% |
0,412 |
0,460 |
0,434 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
30.05. / 17:36 |
-0,006 |
-1,41% |
0,402 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,187 |
10:54 |
+0,001 |
+0,54% |
0,180 |
0,187 |
0,186 |
15.030,00 |
|
