| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.207,64 |
12:24 |
-1,74 |
-0,08% |
- |
- |
2.209,38 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
928,83 |
30.05. |
+11,53 |
+1,26% |
- |
- |
928,83 |
-- |
 |
|
HYPOPORT SE NA O.N. |
549336 |
298,200 |
12:22 |
-8,600 |
-2,80% |
298,200 |
299,000 |
306,800 |
935,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,050 |
12:23 |
+1,350 |
+0,75% |
181,000 |
181,100 |
179,700 |
69.204,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,480 |
12:20 |
-1,020 |
-1,25% |
80,520 |
80,600 |
81,500 |
15.031,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,460 |
12:24 |
+0,060 |
+0,14% |
42,400 |
42,460 |
42,400 |
83.953,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,550 |
12:07 |
-0,250 |
-0,61% |
40,150 |
40,550 |
40,800 |
250,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
12:21 |
±0,000 |
±0,00% |
28,050 |
28,200 |
28,050 |
4.294,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,030 |
12:24 |
-0,180 |
-0,64% |
28,020 |
28,030 |
28,210 |
392.407,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
27,200 |
12:21 |
-0,800 |
-2,86% |
27,200 |
27,600 |
28,000 |
13.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
12:21 |
-0,400 |
-1,85% |
21,150 |
21,250 |
21,600 |
34.074,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,450 |
12:01 |
+0,350 |
+1,74% |
20,450 |
20,600 |
20,100 |
14.842,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
30.05. / 17:36 |
-0,100 |
-0,50% |
19,600 |
20,000 |
19,800 |
0,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,230 |
12:18 |
-0,070 |
-0,49% |
14,220 |
14,240 |
14,300 |
31.446,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,735 |
12:21 |
-0,265 |
-1,89% |
13,710 |
13,735 |
14,000 |
47.766,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,200 |
08:20 |
+0,130 |
+1,17% |
11,180 |
11,230 |
11,070 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,140 |
12:14 |
-0,010 |
-0,11% |
9,130 |
9,180 |
9,150 |
6.474,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,040 |
12:07 |
-0,050 |
-0,62% |
8,040 |
8,050 |
8,090 |
10.278,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,610 |
11:50 |
-0,060 |
-0,90% |
6,610 |
6,640 |
6,670 |
4.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
6,370 |
6,410 |
6,420 |
20.798,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,780 |
11:11 |
-0,020 |
-0,34% |
5,860 |
6,020 |
5,800 |
175,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,440 |
09:17 |
-0,050 |
-1,43% |
3,420 |
3,500 |
3,490 |
2.542,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
09:02 |
-0,100 |
-3,23% |
2,980 |
3,000 |
3,100 |
20.344,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,435 |
10:57 |
+0,120 |
+5,18% |
2,415 |
2,440 |
2,315 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,110 |
09:02 |
-0,025 |
-1,17% |
2,104 |
2,107 |
2,135 |
16.290,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
30.05. / 17:38 |
-0,060 |
-5,50% |
1,060 |
1,120 |
1,030 |
27,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
30.05. / 17:36 |
-0,006 |
-1,36% |
0,412 |
0,460 |
0,434 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
30.05. / 17:36 |
-0,006 |
-1,41% |
0,402 |
0,448 |
0,420 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,187 |
11:37 |
+0,001 |
+0,54% |
0,182 |
0,187 |
0,186 |
21.330,00 |
|
