| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.209,38 |
30.05. |
+27,41 |
+1,26% |
- |
- |
2.209,38 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
928,83 |
30.05. |
+11,53 |
+1,26% |
- |
- |
928,83 |
-- |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,800 |
30.05. / 15:56 |
+0,500 |
+1,24% |
40,400 |
40,700 |
40,800 |
271,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,070 |
30.05. / 12:51 |
-0,330 |
-2,89% |
11,200 |
11,300 |
11,070 |
50,00 |
 |
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:00 |
±0,000 |
±0,00% |
11,000 |
11,400 |
11,000 |
0,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,920 |
08:07 |
+0,120 |
+2,07% |
5,920 |
6,000 |
5,800 |
25,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,315 |
30.05. / 11:23 |
-0,235 |
-9,22% |
2,490 |
2,540 |
2,315 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,099 |
08:00 |
-0,036 |
-1,69% |
2,100 |
2,115 |
2,135 |
2.040,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,434 |
30.05. / 17:36 |
-0,006 |
-1,36% |
0,000 |
0,000 |
0,434 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,420 |
30.05. / 17:35 |
+0,110 |
+1,74% |
0,000 |
0,000 |
6,420 |
20.798,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAG IMMOBILIEN AG |
830350 |
14,300 |
30.05. / 17:35 |
+0,310 |
+2,22% |
0,000 |
0,000 |
14,300 |
195.968,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,700 |
30.05. / 17:35 |
+1,850 |
+1,04% |
0,000 |
0,000 |
179,700 |
209.271,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,090 |
30.05. / 17:37 |
-0,060 |
-0,74% |
0,000 |
0,000 |
8,090 |
79.668,00 |
|
|
OVB HOLDING AG |
628656 |
19,800 |
30.05. / 17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,800 |
0,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
20,100 |
30.05. / 17:36 |
+0,640 |
+3,29% |
0,000 |
0,000 |
20,100 |
23.938,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
30.05. / 17:36 |
-0,006 |
-1,41% |
0,000 |
0,000 |
0,420 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
30.05. / 17:36 |
+0,020 |
+0,58% |
0,000 |
0,000 |
3,490 |
2.969,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
306,800 |
30.05. / 17:37 |
+2,600 |
+0,85% |
0,000 |
0,000 |
306,800 |
10.768,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,030 |
30.05. / 17:38 |
-0,060 |
-5,50% |
0,000 |
0,000 |
1,030 |
27,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
81,500 |
30.05. / 17:35 |
+1,560 |
+1,95% |
0,000 |
0,000 |
81,500 |
181.052,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
30.05. / 17:36 |
+0,310 |
+1,11% |
0,000 |
0,000 |
28,210 |
2,46 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
30.05. / 17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
28,050 |
10.652,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,186 |
30.05. / 17:35 |
-0,019 |
-9,37% |
0,000 |
0,000 |
0,186 |
335.634,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
30.05. / 17:35 |
+0,550 |
+2,61% |
0,000 |
0,000 |
21,600 |
31.375,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
3,100 |
30.05. / 17:36 |
+0,120 |
+4,03% |
0,000 |
0,000 |
3,100 |
1.970,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,000 |
30.05. / 17:35 |
+0,250 |
+1,82% |
0,000 |
0,000 |
14,000 |
205.347,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
30.05. / 17:35 |
-0,100 |
-0,24% |
0,000 |
0,000 |
42,400 |
207.156,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,150 |
30.05. / 17:36 |
+0,290 |
+3,27% |
0,000 |
0,000 |
9,150 |
5.912,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
30.05. / 17:36 |
+0,900 |
+3,32% |
0,000 |
0,000 |
28,000 |
3.254,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
30.05. / 17:35 |
+0,110 |
+1,68% |
0,000 |
0,000 |
6,670 |
74.262,00 |
|
