| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.300,21 |
09:31 |
+9,39 |
+0,41% |
- |
- |
2.290,82 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
962,65 |
05.06. |
+5,83 |
+0,61% |
- |
- |
962,65 |
-- |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,500 |
09:13 |
+0,074 |
+17,37% |
0,458 |
0,530 |
0,426 |
5.505,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,100 |
09:15 |
+0,120 |
+2,01% |
6,100 |
6,320 |
5,980 |
0,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,438 |
05.06. / 17:36 |
+0,008 |
+1,86% |
0,384 |
0,484 |
0,438 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,165 |
09:31 |
+0,245 |
+1,76% |
14,165 |
14,205 |
13,920 |
13.981,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,235 |
08:20 |
+0,035 |
+1,59% |
2,236 |
2,242 |
2,200 |
0,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
294,800 |
09:30 |
+2,800 |
+0,96% |
293,400 |
295,800 |
292,000 |
1.546,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
39,750 |
08:07 |
+0,300 |
+0,76% |
39,000 |
39,400 |
39,450 |
0,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,100 |
09:30 |
+0,150 |
+0,72% |
21,100 |
21,250 |
20,950 |
53.077,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,300 |
09:30 |
+0,150 |
+0,71% |
21,300 |
21,450 |
21,150 |
3.033,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
09:30 |
+1,050 |
+0,56% |
189,300 |
189,450 |
188,400 |
13.378,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,140 |
09:31 |
+0,040 |
+0,49% |
8,140 |
8,150 |
8,100 |
2.492,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,450 |
09:31 |
+0,120 |
+0,41% |
29,450 |
29,460 |
29,330 |
169.520,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,180 |
09:31 |
+0,140 |
+0,33% |
43,180 |
43,300 |
43,040 |
30.473,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,400 |
09:30 |
+0,050 |
+0,18% |
27,400 |
27,600 |
27,350 |
1.024,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,500 |
09:31 |
+0,020 |
+0,14% |
14,500 |
14,530 |
14,480 |
24.396,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,480 |
09:30 |
±0,000 |
±0,00% |
6,480 |
6,520 |
6,480 |
8.896,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
19,600 |
20,000 |
19,900 |
251,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,500 |
08:02 |
±0,000 |
±0,00% |
10,500 |
11,300 |
10,500 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,670 |
09:31 |
±0,000 |
±0,00% |
6,670 |
6,700 |
6,670 |
1.169,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
09:26 |
-0,000 |
-0,11% |
0,181 |
0,190 |
0,182 |
55.735,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,970 |
05.06. / 17:36 |
-0,010 |
-0,34% |
2,940 |
3,000 |
2,970 |
10.253,00 |
 |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,980 |
09:26 |
-0,040 |
-0,40% |
9,940 |
10,040 |
10,020 |
5.973,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,780 |
09:31 |
-0,380 |
-0,46% |
82,780 |
82,940 |
83,160 |
12.278,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
28,000 |
09:02 |
-0,200 |
-0,71% |
27,700 |
28,300 |
28,200 |
125,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
09:02 |
-0,010 |
-0,81% |
1,160 |
1,230 |
1,230 |
415,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,430 |
08:20 |
-0,110 |
-0,95% |
11,490 |
11,590 |
11,540 |
0,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,410 |
09:30 |
-0,050 |
-1,45% |
3,410 |
3,500 |
3,460 |
1,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,605 |
08:07 |
-0,130 |
-4,75% |
2,590 |
2,725 |
2,735 |
0,00 |
|
