| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.264,97 |
22.05. |
+11,43 |
+0,51% |
- |
- |
2.264,97 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
954,56 |
22.05. |
+4,81 |
+0,51% |
- |
- |
954,56 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,990 |
22.05. / 17:35 |
+0,220 |
+0,76% |
0,000 |
0,000 |
28,990 |
2,07 Mio. |
|
|
TAG IMMOBILIEN AG |
830350 |
14,870 |
22.05. / 17:35 |
+0,270 |
+1,85% |
0,000 |
0,000 |
14,870 |
345.982,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,440 |
22.05. / 17:35 |
+0,030 |
+0,36% |
0,000 |
0,000 |
8,440 |
11.396,00 |
|
|
OVB HOLDING AG |
628656 |
19,900 |
22.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,900 |
1,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,150 |
22.05. / 21:42 |
-0,950 |
-2,31% |
0,000 |
0,000 |
40,150 |
1.014,00 |
 |
|
MULTITUDE SE |
A1W9NS |
5,260 |
22.05. / 21:27 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,260 |
200,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,220 |
22.05. / 17:35 |
+0,070 |
+1,14% |
0,000 |
0,000 |
6,220 |
65.904,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
86,540 |
22.05. / 17:38 |
+1,620 |
+1,91% |
0,000 |
0,000 |
86,540 |
144.919,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,100 |
22.05. / 17:36 |
-0,240 |
-2,57% |
0,000 |
0,000 |
9,100 |
12.049,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
314,800 |
22.05. / 17:35 |
-4,200 |
-1,32% |
0,000 |
0,000 |
314,800 |
5.708,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,630 |
22.05. / 17:35 |
+0,080 |
+1,22% |
0,000 |
0,000 |
6,630 |
80.890,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,600 |
22.05. / 17:35 |
-0,400 |
-1,82% |
0,000 |
0,000 |
21,600 |
56.157,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,760 |
22.05. / 17:14 |
+0,230 |
+1,99% |
0,000 |
0,000 |
11,760 |
5.872,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,290 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,000 |
0,000 |
0,290 |
0,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,815 |
22.05. / 17:35 |
+0,555 |
+4,19% |
0,000 |
0,000 |
13,815 |
465.569,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,400 |
22.05. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
42,400 |
75.933,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
22.05. / 17:36 |
-0,010 |
-0,33% |
0,000 |
0,000 |
2,990 |
21.434,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,960 |
22.05. / 17:36 |
-0,040 |
-0,21% |
0,000 |
0,000 |
18,960 |
13.269,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,850 |
22.05. / 17:35 |
+0,150 |
+0,08% |
0,000 |
0,000 |
184,850 |
217.023,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,850 |
22.05. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,850 |
15.452,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,200 |
22.05. / 17:36 |
+0,020 |
+1,69% |
0,000 |
0,000 |
1,200 |
0,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
22,900 |
22.05. / 17:36 |
+1,000 |
+4,57% |
0,000 |
0,000 |
22,900 |
1.279,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
1,882 |
22.05. / 09:17 |
-0,064 |
-3,29% |
0,000 |
0,000 |
1,882 |
0,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,174 |
22.05. / 11:27 |
+0,020 |
+0,93% |
0,000 |
0,000 |
2,174 |
2.520,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,500 |
22.05. / 17:35 |
+0,020 |
+0,57% |
0,000 |
0,000 |
3,500 |
3.760,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
22.05. / 08:04 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,147 |
22.05. / 17:35 |
+0,001 |
+0,55% |
0,000 |
0,000 |
0,147 |
155.872,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
22.05. / 17:36 |
-0,006 |
-1,41% |
0,000 |
0,000 |
0,420 |
250,00 |
|
