| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.223,05 |
16:32 |
-17,72 |
-0,79% |
- |
- |
2.240,77 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
944,37 |
23.05. |
-10,19 |
-1,07% |
- |
- |
944,37 |
-- |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,730 |
16:32 |
-0,680 |
-2,39% |
27,720 |
27,740 |
28,410 |
970.462,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,145 |
16:21 |
-0,007 |
-4,73% |
0,145 |
0,165 |
0,152 |
338.791,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,980 |
16:32 |
-0,220 |
-1,55% |
13,970 |
13,980 |
14,200 |
164.793,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,900 |
16:32 |
+0,200 |
+0,11% |
184,850 |
184,950 |
184,700 |
125.828,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,770 |
16:29 |
+0,020 |
+0,15% |
13,765 |
13,780 |
13,750 |
107.557,00 |
 |
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
43,200 |
16:29 |
+0,600 |
+1,41% |
43,160 |
43,220 |
42,600 |
89.777,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,600 |
16:30 |
+0,020 |
+0,30% |
6,600 |
6,630 |
6,580 |
75.810,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
79,600 |
16:32 |
-4,300 |
-5,13% |
79,560 |
79,640 |
83,900 |
64.085,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
21,200 |
16:30 |
+0,050 |
+0,24% |
21,150 |
21,250 |
21,150 |
53.730,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,390 |
16:16 |
+0,090 |
+1,43% |
6,370 |
6,390 |
6,300 |
32.045,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,280 |
16:29 |
-0,040 |
-0,48% |
8,280 |
8,310 |
8,320 |
20.958,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
15:56 |
±0,000 |
±0,00% |
2,960 |
2,980 |
2,990 |
14.138,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
16:19 |
±0,000 |
±0,00% |
3,420 |
3,500 |
3,490 |
12.495,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,120 |
16:03 |
-0,120 |
-1,30% |
9,120 |
9,160 |
9,240 |
8.313,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
24,800 |
14:41 |
+0,800 |
+3,33% |
24,500 |
24,800 |
24,000 |
7.834,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,950 |
15:55 |
-0,100 |
-0,36% |
27,900 |
28,000 |
28,050 |
7.129,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,260 |
11:52 |
+0,150 |
+7,11% |
2,270 |
2,295 |
2,110 |
6.822,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,740 |
16:22 |
±0,000 |
±0,00% |
18,700 |
18,760 |
18,740 |
5.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HYPOPORT SE NA O.N. |
549336 |
328,000 |
16:18 |
+6,800 |
+2,12% |
327,400 |
328,800 |
321,200 |
4.688,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,073 |
2,077 |
2,076 |
1.300,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
09:02 |
±0,000 |
±0,00% |
1,190 |
1,220 |
1,190 |
526,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,560 |
16:15 |
+0,160 |
+2,96% |
5,560 |
5,700 |
5,400 |
500,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
23.05. / 17:36 |
+0,100 |
+0,50% |
19,900 |
20,000 |
20,000 |
52,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
40,700 |
08:24 |
-0,400 |
-0,97% |
41,100 |
41,500 |
41,100 |
5,00 |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,326 |
0,424 |
0,300 |
0,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,392 |
0,448 |
0,420 |
0,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,410 |
08:20 |
-0,090 |
-0,78% |
11,330 |
11,370 |
11,500 |
0,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
08:04 |
±0,000 |
±0,00% |
11,000 |
11,300 |
11,000 |
0,00 |
|
