| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR FINANCIAL SERVICES PERFORMANCE-INDEX |
966042 |
2.240,77 |
23.05. |
-24,20 |
-1,07% |
- |
- |
2.264,97 |
-- |
 |
|
DAXSECTOR FINANCIAL SERVICES KURSINDEX |
966043 |
944,37 |
23.05. |
-10,19 |
-1,07% |
- |
- |
954,56 |
-- |
|
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,300 |
21.05. / 17:30 |
-0,026 |
-8,23% |
0,000 |
0,000 |
0,290 |
0,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,300 |
23.05. / 17:35 |
+0,080 |
+1,29% |
0,000 |
0,000 |
6,220 |
29.967,00 |
 |
|
TAG IMMOBILIEN AG |
830350 |
14,200 |
23.05. / 17:35 |
-0,670 |
-4,51% |
0,000 |
0,000 |
14,870 |
528.299,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,700 |
23.05. / 17:35 |
-0,150 |
-0,08% |
0,000 |
0,000 |
184,850 |
213.421,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,320 |
23.05. / 17:35 |
-0,120 |
-1,42% |
0,000 |
0,000 |
8,440 |
58.743,00 |
|
|
OVB HOLDING AG |
628656 |
20,000 |
23.05. / 17:36 |
+0,100 |
+0,50% |
0,000 |
0,000 |
19,900 |
52,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
18,740 |
23.05. / 17:36 |
-0,220 |
-1,16% |
0,000 |
0,000 |
18,960 |
15.142,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,420 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,420 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,490 |
23.05. / 17:36 |
-0,010 |
-0,29% |
0,000 |
0,000 |
3,500 |
7.933,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
321,200 |
23.05. / 17:43 |
+6,400 |
+2,03% |
0,000 |
0,000 |
314,800 |
6.819,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,190 |
23.05. / 17:36 |
-0,010 |
-0,83% |
0,000 |
0,000 |
1,200 |
2.817,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
11,500 |
23.05. / 16:27 |
-0,260 |
-2,21% |
0,000 |
0,000 |
11,760 |
500,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,900 |
23.05. / 17:35 |
-2,640 |
-3,05% |
0,000 |
0,000 |
86,540 |
218.580,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,410 |
23.05. / 17:41 |
-0,580 |
-2,00% |
0,000 |
0,000 |
28,990 |
2,52 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
23.05. / 17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,850 |
14.152,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,110 |
23.05. / 16:16 |
+0,228 |
+12,11% |
0,000 |
0,000 |
1,882 |
7.330,00 |
|
|
MULTITUDE SE |
A1W9NS |
5,400 |
23.05. / 19:54 |
+0,140 |
+2,66% |
0,000 |
0,000 |
5,260 |
362,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
11,000 |
23.05. / 08:02 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADLER GROUP S.A. NPV |
A14U78 |
0,152 |
23.05. / 17:35 |
+0,005 |
+3,40% |
0,000 |
0,000 |
0,147 |
338.066,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,150 |
23.05. / 17:41 |
-0,450 |
-2,08% |
0,000 |
0,000 |
21,600 |
53.298,00 |
|
|
DT.KONSUM REIT-AG |
A14KRD |
2,990 |
23.05. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,990 |
18.303,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,750 |
23.05. / 17:35 |
-0,065 |
-0,47% |
0,000 |
0,000 |
13,815 |
358.611,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
23.05. / 17:36 |
-0,098 |
-4,51% |
0,000 |
0,000 |
2,174 |
146.111,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
42,600 |
23.05. / 17:35 |
+0,200 |
+0,47% |
0,000 |
0,000 |
42,400 |
85.055,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,240 |
23.05. / 17:36 |
+0,140 |
+1,54% |
0,000 |
0,000 |
9,100 |
13.897,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
41,100 |
23.05. / 15:27 |
+0,950 |
+2,37% |
0,000 |
0,000 |
40,150 |
100,00 |
|
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
24,000 |
23.05. / 17:36 |
+1,100 |
+4,80% |
0,000 |
0,000 |
22,900 |
6.039,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,580 |
23.05. / 17:39 |
-0,050 |
-0,75% |
0,000 |
0,000 |
6,630 |
78.694,00 |
|
