| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TELECOMMUNICATION PERFORMANCE-INDEX |
966038 |
427,10 |
16:23 |
+7,01 |
+1,67% |
- |
- |
420,09 |
-- |
 |
|
DAXSECTOR TELECOMMUNICATION KURSINDEX |
966039 |
126,18 |
31.05. |
+1,56 |
+1,25% |
- |
- |
126,18 |
-- |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,460 |
16:22 |
+0,480 |
+2,00% |
24,420 |
24,460 |
23,980 |
132.160,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,800 |
16:17 |
+0,450 |
+8,41% |
5,750 |
5,950 |
5,350 |
12.052,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
16:23 |
+0,380 |
+1,70% |
22,670 |
22,680 |
22,290 |
3,42 Mio. |
|
|
YOC AG O.N. |
593273 |
20,000 |
15:10 |
+0,300 |
+1,52% |
19,900 |
20,000 |
19,700 |
3.026,00 |
|
|
1+1 AG INH O.N. |
554550 |
17,640 |
16:20 |
+0,180 |
+1,03% |
17,600 |
17,660 |
17,460 |
60.426,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
31.05. / 17:36 |
±0,000 |
±0,00% |
15,250 |
15,550 |
15,400 |
87,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,790 |
11:45 |
-0,050 |
-5,95% |
0,770 |
0,820 |
0,840 |
25.000,00 |
 |
