| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.629,49 |
10:37 |
-166,17 |
-0,32% |
- |
- |
51.795,66 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.171,88 |
17.06. |
+165,00 |
+0,45% |
- |
- |
37.171,88 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
10:35 |
+1,500 |
+0,66% |
228,500 |
230,500 |
228,000 |
136,00 |
|
|
SAP SE O.N. |
716460 |
175,080 |
10:37 |
-0,680 |
-0,39% |
175,060 |
175,080 |
175,760 |
161.159,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
10:30 |
+0,400 |
+0,30% |
135,400 |
136,000 |
135,000 |
758,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,300 |
10:17 |
+1,900 |
+1,97% |
97,900 |
98,400 |
96,400 |
3.369,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,750 |
10:29 |
+1,100 |
+1,23% |
90,650 |
90,800 |
89,650 |
4.526,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
76,900 |
77,100 |
77,550 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:06 |
+1,100 |
+1,72% |
65,700 |
65,900 |
64,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
10:11 |
-0,800 |
-1,29% |
61,000 |
61,400 |
61,800 |
176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
55,800 |
17.06. / 17:36 |
-0,500 |
-0,89% |
55,700 |
56,200 |
55,800 |
1.381,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
10:14 |
±0,000 |
±0,00% |
48,100 |
48,600 |
48,600 |
1,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,080 |
10:32 |
+0,100 |
+0,23% |
44,060 |
44,140 |
43,980 |
14.251,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:12 |
-0,200 |
-0,63% |
31,600 |
32,100 |
31,700 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
10:35 |
-0,180 |
-0,58% |
30,680 |
30,720 |
30,880 |
3.504,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,350 |
10:17 |
-0,050 |
-0,19% |
26,300 |
26,450 |
26,400 |
4.263,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,250 |
10:11 |
+0,250 |
+1,00% |
25,150 |
25,250 |
25,000 |
1.713,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
10:31 |
-0,100 |
-0,40% |
24,620 |
24,660 |
24,720 |
5.452,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
10:32 |
-0,100 |
-0,49% |
20,100 |
20,400 |
20,300 |
270,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,920 |
10:37 |
+0,020 |
+0,10% |
19,910 |
19,930 |
19,900 |
10.254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,850 |
10:32 |
+0,150 |
+0,80% |
18,500 |
18,900 |
18,700 |
897,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:18 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,350 |
1.490,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,250 |
10:23 |
+0,200 |
+1,42% |
14,050 |
14,200 |
14,050 |
998,00 |
|
|
CENIT AG O.N. |
540710 |
11,500 |
09:59 |
-0,400 |
-3,36% |
11,500 |
11,700 |
11,900 |
587,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
17.06. / 17:36 |
+0,200 |
+1,71% |
11,900 |
12,200 |
11,900 |
2.383,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,645 |
10:36 |
+0,035 |
+0,33% |
10,635 |
10,655 |
10,610 |
36.348,00 |
|
|
SOFTING AG O.N. |
517800 |
4,820 |
09:02 |
-0,080 |
-1,63% |
4,800 |
4,960 |
4,900 |
100,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
10:09 |
-0,040 |
-1,14% |
3,420 |
3,500 |
3,500 |
3.675,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
1.569,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
10:28 |
±0,000 |
±0,00% |
0,992 |
1,000 |
1,000 |
542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
17.06. / 17:36 |
-0,026 |
-3,07% |
0,822 |
0,844 |
0,820 |
17.932,00 |
|
