| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.067,13 |
16:41 |
+859,26 |
+1,75% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:02 |
-2,000 |
-0,86% |
230,500 |
231,500 |
232,500 |
5.580,00 |
|
|
SAP SE O.N. |
716460 |
168,840 |
16:40 |
+2,880 |
+1,74% |
168,840 |
168,860 |
165,960 |
878.673,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,400 |
16:29 |
+0,800 |
+0,56% |
143,400 |
144,200 |
142,600 |
3.467,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,100 |
16:35 |
-0,300 |
-0,30% |
97,900 |
98,300 |
98,400 |
1.336,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,000 |
16:40 |
+3,450 |
+4,13% |
86,950 |
87,050 |
83,550 |
43.825,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,050 |
80,400 |
80,100 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,400 |
67,100 |
59,300 |
35,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,800 |
16:26 |
-0,400 |
-0,65% |
60,200 |
60,800 |
61,200 |
833,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,800 |
16:25 |
-0,700 |
-1,22% |
56,700 |
57,000 |
57,500 |
3.983,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
12:53 |
-1,800 |
-3,61% |
48,200 |
48,900 |
49,900 |
1.369,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,420 |
16:40 |
+0,780 |
+1,75% |
45,400 |
45,440 |
44,640 |
32.585,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
32,300 |
32,800 |
31,100 |
65,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
16:34 |
+0,060 |
+0,19% |
30,840 |
30,900 |
30,800 |
18.892,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
16:36 |
-0,440 |
-1,59% |
27,260 |
27,340 |
27,700 |
27.898,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,100 |
16:36 |
+0,300 |
+1,12% |
27,100 |
27,150 |
26,800 |
9.007,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
16:29 |
+1,150 |
+4,64% |
25,800 |
25,900 |
24,800 |
99.811,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
16:40 |
+1,000 |
+4,58% |
22,820 |
22,840 |
21,820 |
68.143,00 |
|
|
FABASOFT AG |
922985 |
22,400 |
16:37 |
+0,700 |
+3,23% |
22,400 |
22,700 |
21,700 |
8.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
15:58 |
-0,400 |
-1,82% |
21,500 |
21,600 |
22,000 |
14.625,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:46 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
723,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15:14 |
-0,350 |
-2,38% |
14,150 |
14,350 |
14,700 |
4.345,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
16:26 |
+0,300 |
+2,44% |
12,400 |
12,600 |
12,300 |
12.894,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,615 |
16:38 |
+0,025 |
+0,22% |
11,605 |
11,620 |
11,590 |
136.747,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,862 |
16:37 |
-0,028 |
-3,15% |
0,852 |
0,886 |
0,890 |
75.870,00 |
|
