| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.932,18 |
11:49 |
+4,42 |
+0,01% |
- |
- |
49.927,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.848,65 |
03.06. |
+516,89 |
+1,46% |
- |
- |
35.848,65 |
-- |
|
|
SAP SE O.N. |
716460 |
168,420 |
11:49 |
+0,160 |
+0,10% |
168,400 |
168,440 |
168,260 |
289.817,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,470 |
11:46 |
-0,170 |
-1,46% |
11,460 |
11,475 |
11,640 |
97.574,00 |
 |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
11:37 |
-1,200 |
-5,58% |
20,000 |
20,300 |
21,500 |
45.835,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,250 |
11:48 |
-0,300 |
-0,34% |
87,150 |
87,250 |
87,550 |
26.628,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,740 |
11:43 |
-0,240 |
-1,04% |
22,720 |
22,760 |
22,980 |
23.877,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
11:48 |
-0,680 |
-1,50% |
44,720 |
44,800 |
45,460 |
18.169,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:25 |
-0,200 |
-1,57% |
12,500 |
12,700 |
12,700 |
14.886,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
11:42 |
-0,080 |
-0,26% |
30,940 |
31,040 |
31,040 |
13.605,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,070 |
03.06. / 17:36 |
-0,005 |
-0,47% |
1,035 |
1,075 |
1,070 |
13.586,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
11:41 |
-0,400 |
-1,53% |
25,650 |
25,750 |
26,100 |
11.683,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
11:36 |
-0,034 |
-3,84% |
0,852 |
0,868 |
0,886 |
10.801,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
26,940 |
11:43 |
-0,440 |
-1,61% |
26,920 |
26,980 |
27,380 |
9.339,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,060 |
10:34 |
+0,040 |
+1,98% |
1,990 |
2,060 |
2,020 |
6.162,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
11:41 |
-0,300 |
-1,10% |
27,000 |
27,100 |
27,350 |
5.409,00 |
|
|
FABASOFT AG |
922985 |
22,800 |
11:42 |
+0,200 |
+0,88% |
22,800 |
23,000 |
22,600 |
2.676,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
11:47 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
2.334,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
11:19 |
+0,020 |
+0,61% |
3,240 |
3,300 |
3,280 |
1.800,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
11:03 |
+0,600 |
+1,24% |
48,900 |
49,800 |
48,400 |
1.430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,000 |
11:46 |
-2,000 |
-0,87% |
229,000 |
230,500 |
231,000 |
1.142,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,000 |
11:48 |
+1,600 |
+1,64% |
98,700 |
99,000 |
97,400 |
712,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
11:36 |
-0,050 |
-0,35% |
13,900 |
14,050 |
14,100 |
567,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
66,100 |
11:42 |
+6,000 |
+9,98% |
66,100 |
66,300 |
60,100 |
470,00 |
|
|
NEXUS AG O.N. |
522090 |
56,700 |
11:07 |
+0,300 |
+0,53% |
56,500 |
56,800 |
56,400 |
423,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,400 |
10:37 |
-1,000 |
-0,70% |
141,200 |
142,400 |
143,400 |
33,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
10:29 |
+0,600 |
+1,00% |
60,200 |
60,800 |
59,800 |
9,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
03.06. / 17:36 |
+0,040 |
+0,82% |
4,820 |
4,940 |
4,900 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
10:08 |
+0,100 |
+0,31% |
32,100 |
32,600 |
32,000 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
03.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,750 |
08:02 |
+0,400 |
+0,50% |
81,050 |
81,200 |
80,350 |
0,00 |
|
