| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.348,93 |
11:12 |
+362,22 |
+0,72% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
SAP SE O.N. |
716460 |
169,960 |
11:12 |
+1,360 |
+0,81% |
169,940 |
169,980 |
168,600 |
182.505,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
11:11 |
+0,900 |
+1,57% |
58,200 |
58,600 |
57,500 |
796,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
11:10 |
+0,600 |
+1,33% |
45,620 |
45,680 |
45,100 |
7.981,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,350 |
11:03 |
+0,450 |
+1,74% |
26,350 |
26,400 |
25,900 |
20.028,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,750 |
10:11 |
+0,300 |
+1,09% |
27,600 |
27,750 |
27,450 |
2.595,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
86,800 |
11:10 |
+0,200 |
+0,23% |
86,700 |
86,850 |
86,600 |
6.572,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
143,200 |
11:04 |
+0,200 |
+0,14% |
143,000 |
143,800 |
143,000 |
854,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
09:34 |
+0,100 |
+0,71% |
14,050 |
14,150 |
14,000 |
98,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,700 |
33,000 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
11:05 |
+0,080 |
+0,26% |
31,060 |
31,160 |
31,000 |
11.960,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
10:59 |
+0,060 |
+0,22% |
27,320 |
27,420 |
27,300 |
1.963,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
11:03 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
11.647,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:58 |
+0,010 |
+0,96% |
1,040 |
1,050 |
1,040 |
36.576,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
10:16 |
±0,000 |
±0,00% |
58,800 |
59,800 |
59,400 |
178,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,200 |
10:41 |
±0,000 |
±0,00% |
20,000 |
20,200 |
20,200 |
3.832,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,020 |
2,060 |
2,020 |
6.211,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
 |
|
UTD.INTERNET AG NA |
508903 |
22,640 |
11:08 |
-0,020 |
-0,09% |
22,620 |
22,660 |
22,660 |
8.235,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
04.06. / 17:36 |
-0,020 |
-0,61% |
3,240 |
3,300 |
3,260 |
6.800,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,440 |
10:59 |
-0,035 |
-0,30% |
11,430 |
11,445 |
11,475 |
30.713,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
10:37 |
-0,200 |
-1,59% |
12,400 |
12,500 |
12,600 |
4.204,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,100 |
66,200 |
66,100 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,500 |
10:33 |
-0,700 |
-0,70% |
99,200 |
99,700 |
100,200 |
1.814,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,950 |
82,500 |
80,850 |
0,00 |
|
|
FABASOFT AG |
922985 |
21,100 |
11:10 |
-2,100 |
-9,05% |
21,100 |
21,400 |
23,200 |
14.363,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,500 |
11:07 |
-3,500 |
-1,52% |
227,500 |
229,500 |
231,000 |
445,00 |
|
