| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.365,00 |
09:05 |
+378,29 |
+0,76% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,300 |
04.06. / 17:35 |
-0,080 |
-0,29% |
27,340 |
27,500 |
27,300 |
58.380,00 |
 |
|
SAP SE O.N. |
716460 |
169,980 |
09:05 |
+1,380 |
+0,82% |
169,960 |
170,020 |
168,600 |
35.422,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,040 |
04.06. / 17:36 |
-0,030 |
-2,80% |
1,035 |
1,090 |
1,040 |
18.769,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
04.06. / 17:36 |
-0,020 |
-0,61% |
3,220 |
3,300 |
3,260 |
6.800,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
04.06. / 17:36 |
±0,000 |
±0,00% |
2,000 |
2,060 |
2,020 |
6.211,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
09:05 |
+0,300 |
+1,16% |
26,150 |
26,300 |
25,900 |
6.043,00 |
|
|
FABASOFT AG |
922985 |
23,200 |
04.06. / 17:35 |
+0,600 |
+2,65% |
0,000 |
0,000 |
23,200 |
5.627,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
09:05 |
+0,025 |
+0,22% |
11,490 |
11,515 |
11,475 |
3.035,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,600 |
49,200 |
48,900 |
1.620,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,580 |
09:01 |
-0,080 |
-0,35% |
22,540 |
22,620 |
22,660 |
1.125,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,200 |
09:03 |
+0,600 |
+0,69% |
87,100 |
87,250 |
86,600 |
797,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:02 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,350 |
726,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,380 |
09:05 |
+0,280 |
+0,62% |
45,340 |
45,460 |
45,100 |
583,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,852 |
0,870 |
0,860 |
550,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,200 |
09:04 |
±0,000 |
±0,00% |
100,200 |
101,400 |
100,200 |
514,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,000 |
09:02 |
-0,200 |
-0,99% |
20,000 |
20,200 |
20,200 |
350,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
09:02 |
-0,100 |
-0,79% |
12,500 |
12,600 |
12,600 |
100,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,300 |
09:00 |
-0,150 |
-0,55% |
27,350 |
27,550 |
27,450 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
04.06. / 21:50 |
+0,600 |
+1,87% |
32,700 |
33,000 |
32,600 |
60,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,900 |
09:02 |
-0,100 |
-0,71% |
13,900 |
14,100 |
14,000 |
40,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
142,000 |
09:02 |
-1,000 |
-0,70% |
142,000 |
143,400 |
143,000 |
33,00 |
|
|
CANCOM SE O.N. |
541910 |
30,840 |
09:00 |
-0,160 |
-0,52% |
30,840 |
30,960 |
31,000 |
27,00 |
|
|
NEXUS AG O.N. |
522090 |
57,800 |
09:02 |
+0,300 |
+0,52% |
57,700 |
60,400 |
57,500 |
20,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,500 |
09:00 |
-2,500 |
-1,08% |
228,500 |
231,500 |
231,000 |
10,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
09:02 |
+0,200 |
+0,34% |
59,600 |
60,600 |
59,400 |
10,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
04.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,960 |
4,900 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
04.06. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,600 |
12,700 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
65,400 |
66,000 |
66,100 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,100 |
81,300 |
80,850 |
0,00 |
|
