| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.479,58 |
17:50 |
-152,71 |
-0,29% |
- |
- |
52.632,29 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.673,56 |
17:50 |
-109,67 |
-0,29% |
- |
- |
37.783,23 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
237,000 |
6.675,00 |
|
|
SAP SE O.N. |
716460 |
177,360 |
17:35 |
-0,360 |
-0,20% |
0,000 |
0,000 |
177,720 |
1,22 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
141,200 |
17:36 |
-3,200 |
-2,22% |
0,000 |
0,000 |
144,400 |
3.802,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
17:35 |
+2,300 |
+2,32% |
0,000 |
0,000 |
99,100 |
4.826,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
96,900 |
116.734,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
80,700 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,500 |
17:23 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,600 |
186,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
17:36 |
-1,000 |
-1,66% |
0,000 |
0,000 |
60,400 |
868,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,100 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,100 |
3.430,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
17:36 |
+0,100 |
+0,20% |
0,000 |
0,000 |
48,900 |
760,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,300 |
171.738,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
21:38 |
-0,600 |
-1,84% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
29,760 |
51.940,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
17:35 |
-0,350 |
-1,27% |
0,000 |
0,000 |
27,500 |
14.345,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,100 |
57.477,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
17:35 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,800 |
65.165,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,400 |
17:35 |
-0,840 |
-3,61% |
0,000 |
0,000 |
23,240 |
174.017,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
17:36 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,000 |
12.632,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,500 |
17:35 |
-0,900 |
-4,41% |
0,000 |
0,000 |
20,400 |
8.998,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,450 |
24.320,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,100 |
1.493,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,000 |
14.257,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
17:36 |
-0,200 |
-1,60% |
0,000 |
0,000 |
12,500 |
79,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,525 |
17:35 |
-0,040 |
-0,35% |
0,000 |
0,000 |
11,565 |
363.628,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
17:36 |
-0,020 |
-0,41% |
0,000 |
0,000 |
4,900 |
5.000,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,360 |
17:36 |
+0,020 |
+0,60% |
0,000 |
0,000 |
3,340 |
8.210,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
+0,030 |
+1,51% |
0,000 |
0,000 |
1,990 |
1.000,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
17:30 |
-0,020 |
-1,92% |
0,000 |
0,000 |
1,040 |
10.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
17:36 |
-0,006 |
-0,70% |
0,000 |
0,000 |
0,856 |
47.136,00 |
|
