| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.631,38 |
13:30 |
+1.194,63 |
+2,24% |
- |
- |
53.436,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.348,04 |
25.06. |
+452,26 |
+1,19% |
- |
- |
38.348,04 |
-- |
|
|
SAP SE O.N. |
716460 |
186,080 |
13:30 |
+4,360 |
+2,40% |
186,060 |
186,100 |
181,720 |
585.352,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,350 |
13:28 |
+1,800 |
+1,97% |
93,250 |
93,350 |
91,550 |
19.928,00 |
|
|
CANCOM SE O.N. |
541910 |
31,820 |
13:27 |
+0,520 |
+1,66% |
31,700 |
31,820 |
31,300 |
6.799,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,400 |
12:58 |
+0,300 |
+1,42% |
21,200 |
21,500 |
21,100 |
3.876,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
25,800 |
13:08 |
+0,350 |
+1,38% |
25,700 |
25,900 |
25,450 |
8.776,00 |
|
|
FABASOFT AG |
922985 |
18,500 |
12:17 |
+0,250 |
+1,37% |
18,500 |
18,550 |
18,250 |
269,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
35,400 |
35,700 |
35,000 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,225 |
13:29 |
+0,075 |
+0,67% |
11,220 |
11,235 |
11,150 |
133.532,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,560 |
13:10 |
+0,020 |
+0,56% |
3,500 |
3,560 |
3,540 |
4.025,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,400 |
13:03 |
+0,600 |
+0,55% |
109,600 |
110,800 |
109,800 |
1.971,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
13:29 |
+0,100 |
+0,39% |
25,850 |
26,000 |
25,850 |
16.061,00 |
|
|
NEXUS AG O.N. |
522090 |
53,200 |
12:40 |
+0,100 |
+0,19% |
53,200 |
53,700 |
53,100 |
7.671,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:47 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
92,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
13:26 |
±0,000 |
±0,00% |
0,930 |
0,950 |
0,950 |
9.057,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,700 |
65,800 |
65,100 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,680 |
13:26 |
-0,020 |
-0,04% |
44,680 |
44,720 |
44,700 |
11.730,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
25.06. / 17:36 |
-0,100 |
-0,21% |
47,500 |
48,800 |
48,600 |
52,00 |
 |
|
SOFTING AG O.N. |
517800 |
4,700 |
12:18 |
-0,020 |
-0,42% |
4,700 |
4,820 |
4,720 |
5.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,920 |
13:22 |
-0,120 |
-0,48% |
24,860 |
24,940 |
25,040 |
25.677,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
09:22 |
-0,010 |
-0,50% |
1,990 |
2,040 |
2,000 |
214,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,020 |
13:28 |
-0,120 |
-0,60% |
20,000 |
20,040 |
20,140 |
13.338,00 |
|
|
CENIT AG O.N. |
540710 |
11,200 |
12:09 |
-0,100 |
-0,88% |
11,100 |
11,300 |
11,300 |
6.740,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
127,200 |
13:18 |
-1,400 |
-1,09% |
126,600 |
127,600 |
128,600 |
294,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
75,350 |
75,650 |
76,150 |
0,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,600 |
13:22 |
-1,400 |
-1,52% |
90,600 |
90,900 |
92,000 |
980,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
10:56 |
-0,200 |
-1,61% |
12,100 |
12,300 |
12,400 |
25,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
12:07 |
-1,200 |
-1,96% |
59,800 |
60,600 |
61,200 |
788,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,794 |
10:50 |
-0,018 |
-2,22% |
0,800 |
0,828 |
0,812 |
958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
11:42 |
-0,400 |
-2,74% |
14,200 |
14,350 |
14,600 |
2.631,00 |
|
