| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.519,87 |
17:35 |
-1.021,70 |
-1,91% |
- |
- |
53.541,57 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.424,85 |
12.06. |
+1.171,15 |
+3,14% |
- |
- |
38.424,85 |
-- |
 |
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
78,550 |
80,050 |
81,050 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:30 |
+0,400 |
+1,85% |
0,000 |
0,000 |
21,600 |
9.303,00 |
|
|
FABASOFT AG |
922985 |
19,550 |
17:30 |
+0,100 |
+0,51% |
0,000 |
0,000 |
19,450 |
1.894,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:07 |
+0,100 |
+0,31% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
12.06. / 17:36 |
+0,080 |
+2,42% |
3,340 |
3,440 |
3,380 |
51.385,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,200 |
1.791,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
12.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,990 |
17:30 |
-0,002 |
-0,20% |
0,950 |
1,000 |
0,992 |
104.222,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
17:31 |
-0,016 |
-1,85% |
0,000 |
0,000 |
0,864 |
9.633,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:30 |
-0,100 |
-0,54% |
0,000 |
0,000 |
18,450 |
1.875,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,900 |
17:22 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,000 |
3.012,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
17:30 |
-0,200 |
-0,41% |
48,500 |
49,900 |
49,200 |
320,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,995 |
17:31 |
-0,375 |
-3,30% |
0,000 |
0,000 |
11,370 |
388.400,00 |
|
|
NEXUS AG O.N. |
522090 |
58,600 |
17:22 |
-0,400 |
-0,68% |
0,000 |
0,000 |
59,000 |
6.240,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
17:30 |
-0,400 |
-3,31% |
11,600 |
11,800 |
12,100 |
607,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
16:21 |
-0,500 |
-3,97% |
0,000 |
0,000 |
12,600 |
12.826,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
17:35 |
-0,520 |
-2,03% |
0,000 |
25,060 |
25,580 |
78.350,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,440 |
17:28 |
-0,760 |
-3,58% |
20,420 |
20,440 |
21,200 |
139.221,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:00 |
-0,800 |
-1,21% |
65,000 |
66,200 |
66,000 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
17:26 |
-0,900 |
-3,41% |
0,000 |
0,000 |
26,400 |
76.805,00 |
|
|
CANCOM SE O.N. |
541910 |
31,100 |
17:26 |
-1,100 |
-3,42% |
31,080 |
31,140 |
32,200 |
47.681,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
17:31 |
-1,200 |
-4,41% |
0,000 |
0,000 |
27,200 |
35.709,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,450 |
17:29 |
-1,450 |
-1,54% |
92,400 |
92,500 |
93,900 |
23.885,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:29 |
-1,820 |
-3,92% |
0,000 |
0,000 |
46,420 |
61.474,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
17:28 |
-2,000 |
-0,85% |
0,000 |
0,000 |
235,000 |
1.999,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,600 |
17:29 |
-3,300 |
-3,34% |
0,000 |
0,000 |
98,900 |
10.541,00 |
|
|
SAP SE O.N. |
716460 |
178,060 |
17:29 |
-3,340 |
-1,84% |
0,000 |
0,000 |
181,400 |
953.178,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
136,800 |
17:29 |
-3,600 |
-2,56% |
0,000 |
0,000 |
140,400 |
1.471,00 |
|
