| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.224,24 |
15:21 |
-317,33 |
-0,59% |
- |
- |
53.541,57 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.424,85 |
12.06. |
+1.171,15 |
+3,14% |
- |
- |
38.424,85 |
-- |
 |
|
SAP SE O.N. |
716460 |
180,520 |
15:21 |
-0,880 |
-0,49% |
180,500 |
180,540 |
181,400 |
576.768,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
15:21 |
-0,195 |
-1,71% |
11,170 |
11,190 |
11,370 |
221.889,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,880 |
15:15 |
-0,320 |
-1,51% |
20,860 |
20,900 |
21,200 |
92.950,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
12.06. / 17:36 |
+0,080 |
+2,42% |
3,340 |
3,420 |
3,380 |
51.385,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,650 |
15:08 |
-0,750 |
-2,84% |
25,600 |
25,650 |
26,400 |
50.431,00 |
|
|
CANCOM SE O.N. |
541910 |
31,420 |
15:00 |
-0,780 |
-2,42% |
31,340 |
31,420 |
32,200 |
35.217,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,020 |
15:20 |
-0,560 |
-2,19% |
24,960 |
25,040 |
25,580 |
26.536,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,600 |
15:08 |
-0,600 |
-2,21% |
26,550 |
26,750 |
27,200 |
23.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
45,240 |
15:15 |
-1,180 |
-2,54% |
45,200 |
45,280 |
46,420 |
17.584,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,600 |
15:20 |
-0,300 |
-0,32% |
93,550 |
93,650 |
93,900 |
10.724,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
15:14 |
+0,400 |
+1,85% |
22,000 |
22,300 |
21,600 |
7.361,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
15:18 |
-3,900 |
-3,94% |
95,000 |
95,500 |
98,900 |
6.580,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
12:41 |
-0,014 |
-1,62% |
0,842 |
0,848 |
0,864 |
6.257,00 |
|
|
CENIT AG O.N. |
540710 |
12,300 |
13:17 |
-0,300 |
-2,38% |
12,200 |
12,400 |
12,600 |
4.973,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
13:34 |
-0,050 |
-0,36% |
13,750 |
13,950 |
14,000 |
2.557,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
14:36 |
-0,100 |
-0,54% |
18,350 |
18,400 |
18,450 |
1.828,00 |
|
|
FABASOFT AG |
922985 |
19,350 |
13:17 |
-0,100 |
-0,51% |
19,350 |
19,600 |
19,450 |
1.633,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
14:58 |
±0,000 |
±0,00% |
58,700 |
59,100 |
59,000 |
1.584,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,500 |
15:14 |
-0,500 |
-0,21% |
234,500 |
235,500 |
235,000 |
1.120,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,998 |
09:05 |
+0,006 |
+0,60% |
0,960 |
0,998 |
0,992 |
1.100,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
136,200 |
15:10 |
-4,200 |
-2,99% |
136,200 |
136,800 |
140,400 |
798,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
15:15 |
+0,200 |
+0,33% |
61,200 |
61,800 |
61,200 |
739,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
11:10 |
-0,400 |
-3,31% |
11,600 |
11,700 |
12,100 |
607,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
09:40 |
-0,200 |
-0,41% |
49,000 |
49,800 |
49,200 |
320,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
120,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
12.06. / 17:36 |
±0,000 |
±0,00% |
4,800 |
4,920 |
4,900 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:07 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:00 |
-0,800 |
-1,21% |
65,600 |
66,000 |
66,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
80,300 |
80,650 |
81,050 |
0,00 |
|
