| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.974,65 |
09:10 |
+766,78 |
+1,56% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
09:06 |
+1,000 |
+0,43% |
232,500 |
233,500 |
232,500 |
260,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
09:10 |
+2,520 |
+1,52% |
168,460 |
168,500 |
165,960 |
81.363,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
09:03 |
+1,600 |
+1,12% |
143,200 |
144,400 |
142,600 |
72,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,200 |
09:00 |
-0,200 |
-0,20% |
97,900 |
98,800 |
98,400 |
155,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,050 |
09:10 |
+1,500 |
+1,80% |
84,900 |
85,100 |
83,550 |
4.426,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,550 |
80,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
62,000 |
09:02 |
+0,800 |
+1,31% |
61,400 |
62,000 |
61,200 |
174,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,900 |
08:05 |
-0,400 |
-0,67% |
56,500 |
61,200 |
59,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:02 |
-0,800 |
-1,60% |
49,100 |
49,800 |
49,900 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,020 |
09:02 |
+0,380 |
+0,85% |
44,880 |
44,960 |
44,640 |
794,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
31.05. / 09:11 |
±0,000 |
±0,00% |
31,500 |
32,000 |
31,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,080 |
09:06 |
+0,280 |
+0,91% |
31,000 |
31,160 |
30,800 |
3.383,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,900 |
09:07 |
+0,200 |
+0,72% |
27,900 |
28,000 |
27,700 |
1.368,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,850 |
09:10 |
+0,050 |
+0,19% |
26,850 |
27,000 |
26,800 |
1.568,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,100 |
09:10 |
+0,300 |
+1,21% |
25,000 |
25,150 |
24,800 |
2.590,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,100 |
09:02 |
+0,100 |
+0,45% |
21,900 |
22,100 |
22,000 |
76,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,920 |
09:05 |
+0,100 |
+0,46% |
21,920 |
22,020 |
21,820 |
1.177,00 |
|
|
FABASOFT AG |
922985 |
21,700 |
09:04 |
±0,000 |
±0,00% |
21,400 |
21,700 |
21,700 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
09:02 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
122,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,600 |
09:02 |
-0,100 |
-0,68% |
14,550 |
14,800 |
14,700 |
51,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
09:03 |
+0,100 |
+0,81% |
12,200 |
12,500 |
12,300 |
485,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,695 |
09:02 |
+0,105 |
+0,91% |
11,685 |
11,705 |
11,590 |
4.347,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
1.503,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
31.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
2.032,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
09:09 |
-0,055 |
-5,12% |
1,025 |
1,075 |
1,075 |
10.331,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,870 |
09:02 |
-0,020 |
-2,25% |
0,838 |
0,868 |
0,890 |
634,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
57,500 |
31.05. / 17:36 |
-0,300 |
-0,52% |
0,000 |
0,000 |
57,500 |
2.697,00 |
|
