| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.198,84 |
09:36 |
+633,08 |
+1,23% |
- |
- |
51.565,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.006,88 |
14.06. |
-661,33 |
-1,76% |
- |
- |
37.006,88 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
238,000 |
09:21 |
+4,000 |
+1,71% |
237,000 |
239,000 |
234,000 |
265,00 |
|
|
SAP SE O.N. |
716460 |
177,000 |
09:36 |
+2,220 |
+1,27% |
176,920 |
176,960 |
174,780 |
68.744,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
133,600 |
09:20 |
±0,000 |
±0,00% |
133,800 |
135,000 |
133,600 |
423,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,000 |
09:00 |
-0,800 |
-0,83% |
95,600 |
96,500 |
96,800 |
91,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
09:35 |
+0,550 |
+0,61% |
91,200 |
91,350 |
90,700 |
2.096,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,750 |
08:02 |
-3,250 |
-4,11% |
78,050 |
78,550 |
79,000 |
14,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
64,100 |
08:02 |
-1,100 |
-1,69% |
65,500 |
65,800 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
62,400 |
09:19 |
+0,800 |
+1,30% |
61,600 |
62,600 |
61,600 |
544,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,800 |
09:32 |
+0,500 |
+0,89% |
56,600 |
57,200 |
56,300 |
254,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,500 |
09:06 |
-0,100 |
-0,21% |
48,200 |
48,800 |
48,600 |
13,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,560 |
09:31 |
+0,100 |
+0,22% |
44,460 |
44,540 |
44,460 |
5.488,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:13 |
+0,200 |
+0,64% |
31,600 |
32,000 |
31,300 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,060 |
09:36 |
+0,540 |
+1,77% |
31,020 |
31,120 |
30,520 |
3.421,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,900 |
09:35 |
+0,850 |
+3,26% |
26,750 |
26,950 |
26,050 |
7.591,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
09:30 |
+0,500 |
+2,00% |
25,400 |
25,500 |
25,000 |
10.637,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
09:25 |
+0,320 |
+1,31% |
24,680 |
24,780 |
24,400 |
1.279,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,900 |
09:02 |
+0,200 |
+0,97% |
20,700 |
21,000 |
20,700 |
14,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
09:35 |
+0,040 |
+0,20% |
20,280 |
20,320 |
20,260 |
16.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,950 |
09:36 |
+0,050 |
+0,26% |
18,800 |
18,950 |
18,900 |
1.015,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
09:02 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,400 |
80,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,800 |
09:03 |
-0,100 |
-0,72% |
13,800 |
14,050 |
13,900 |
199,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
09:22 |
+0,100 |
+0,83% |
12,100 |
12,300 |
12,100 |
3.459,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
14.06. / 17:36 |
±0,000 |
±0,00% |
11,500 |
11,800 |
11,700 |
737,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,700 |
09:34 |
+0,115 |
+1,09% |
10,695 |
10,710 |
10,585 |
44.463,00 |
|
|
SOFTING AG O.N. |
517800 |
4,980 |
09:27 |
+0,100 |
+2,05% |
4,900 |
5,000 |
4,880 |
40,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,420 |
09:28 |
-0,160 |
-4,47% |
3,420 |
3,460 |
3,580 |
4.736,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,000 |
09:02 |
-0,020 |
-0,99% |
2,000 |
2,040 |
2,020 |
3,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
09:19 |
±0,000 |
±0,00% |
0,952 |
1,000 |
0,996 |
11.905,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,858 |
09:02 |
+0,012 |
+1,42% |
0,828 |
0,858 |
0,846 |
9.093,00 |
|
