| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.894,93 |
16:57 |
+908,22 |
+1,82% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,400 |
16:57 |
+4,800 |
+5,54% |
91,400 |
91,500 |
86,600 |
42.475,00 |
|
|
SAP SE O.N. |
716460 |
171,680 |
16:57 |
+3,080 |
+1,83% |
171,680 |
171,700 |
168,600 |
699.159,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
16:37 |
+2,000 |
+1,40% |
145,200 |
145,800 |
143,000 |
2.314,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
16:46 |
+1,600 |
+2,78% |
59,000 |
59,300 |
57,500 |
3.541,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,800 |
16:57 |
+0,700 |
+1,55% |
45,780 |
45,820 |
45,100 |
28.636,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
16:54 |
+0,600 |
+2,97% |
20,600 |
20,900 |
20,200 |
16.268,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,800 |
16:24 |
+0,600 |
+0,60% |
100,400 |
101,000 |
100,200 |
8.016,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
16:25 |
+0,550 |
+2,00% |
27,900 |
28,000 |
27,450 |
13.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
04.06. / 17:36 |
+0,500 |
+1,03% |
48,400 |
49,100 |
48,900 |
1.620,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
16:57 |
+0,500 |
+1,93% |
26,350 |
26,400 |
25,900 |
45.248,00 |
|
|
CANCOM SE O.N. |
541910 |
31,260 |
16:57 |
+0,260 |
+0,84% |
31,160 |
31,260 |
31,000 |
65.775,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
16:28 |
+0,100 |
+0,71% |
14,100 |
14,250 |
14,000 |
2.173,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,720 |
16:55 |
+0,060 |
+0,26% |
22,700 |
22,740 |
22,660 |
22.248,00 |
|
|
SOFTING AG O.N. |
517800 |
4,960 |
09:51 |
+0,060 |
+1,22% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,360 |
16:43 |
+0,060 |
+0,22% |
27,300 |
27,360 |
27,300 |
12.996,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
15:41 |
+0,050 |
+0,27% |
18,400 |
18,450 |
18,350 |
13.043,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
14:02 |
+0,040 |
+1,23% |
3,180 |
3,280 |
3,260 |
1.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,515 |
16:56 |
+0,040 |
+0,35% |
11,510 |
11,520 |
11,475 |
134.074,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,040 |
16:02 |
+0,020 |
+0,99% |
2,040 |
2,060 |
2,020 |
1,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,055 |
13:42 |
+0,015 |
+1,44% |
1,030 |
1,055 |
1,040 |
62.576,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
16:39 |
±0,000 |
±0,00% |
230,000 |
231,000 |
231,000 |
1.296,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
09:02 |
-0,008 |
-0,93% |
0,856 |
0,868 |
0,860 |
550,00 |
 |
|
CENIT AG O.N. |
540710 |
12,500 |
16:10 |
-0,100 |
-0,79% |
12,500 |
12,600 |
12,600 |
6.168,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
14:31 |
-0,200 |
-1,57% |
12,300 |
12,500 |
12,700 |
300,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
66,000 |
66,200 |
66,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
15:21 |
-1,200 |
-2,02% |
58,000 |
59,000 |
59,400 |
801,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
81,000 |
81,300 |
80,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
21,500 |
16:37 |
-1,700 |
-7,33% |
21,000 |
21,500 |
23,200 |
20.165,00 |
|
