| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.870,55 |
17:47 |
+941,27 |
+1,88% |
- |
- |
49.986,71 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.890,97 |
04.06. |
+42,32 |
+0,12% |
- |
- |
35.890,97 |
-- |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,250 |
17:35 |
+4,650 |
+5,37% |
0,000 |
0,000 |
86,600 |
154.034,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,800 |
17:36 |
+0,600 |
+2,97% |
0,000 |
0,000 |
20,200 |
17.751,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
+1,500 |
+2,61% |
0,000 |
0,000 |
57,500 |
4.106,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,500 |
17:35 |
+0,600 |
+2,32% |
0,000 |
0,000 |
25,900 |
81.640,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,000 |
17:35 |
+0,550 |
+2,00% |
0,000 |
0,000 |
27,450 |
25.251,00 |
|
|
SAP SE O.N. |
716460 |
171,520 |
17:44 |
+2,920 |
+1,73% |
0,000 |
0,000 |
168,600 |
1,35 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
17:35 |
+0,400 |
+1,47% |
0,000 |
0,000 |
27,300 |
30.744,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,740 |
17:43 |
+0,640 |
+1,42% |
0,000 |
0,000 |
45,100 |
95.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,870 |
17:36 |
+0,010 |
+1,16% |
0,000 |
0,000 |
0,860 |
12.771,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
17:36 |
+0,150 |
+1,07% |
0,000 |
0,000 |
14,000 |
2.966,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,200 |
17:35 |
+1,000 |
+1,00% |
0,000 |
0,000 |
100,200 |
11.756,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
17:36 |
+1,200 |
+0,84% |
0,000 |
0,000 |
143,000 |
3.292,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,560 |
17:35 |
+0,085 |
+0,74% |
0,000 |
0,000 |
11,475 |
292.558,00 |
|
|
CANCOM SE O.N. |
541910 |
31,160 |
17:35 |
+0,160 |
+0,52% |
0,000 |
0,000 |
31,000 |
134.831,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,045 |
17:36 |
+0,005 |
+0,48% |
0,000 |
0,000 |
1,040 |
62.576,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
231,000 |
2.507,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,100 |
+0,31% |
32,600 |
33,300 |
32,600 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
14.530,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,720 |
17:35 |
+0,060 |
+0,26% |
0,000 |
0,000 |
22,660 |
64.783,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,260 |
1.123,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,900 |
3,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
1,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,700 |
17:36 |
-0,200 |
-0,41% |
0,000 |
0,000 |
48,900 |
0,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,800 |
08:02 |
-0,300 |
-0,45% |
65,500 |
66,700 |
66,100 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,500 |
17:36 |
-0,100 |
-0,79% |
0,000 |
0,000 |
12,600 |
6.343,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
17:36 |
-0,200 |
-1,57% |
0,000 |
0,000 |
12,700 |
300,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,450 |
08:02 |
-1,400 |
-1,73% |
80,450 |
82,050 |
80,850 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,000 |
17:36 |
-1,400 |
-2,36% |
0,000 |
0,000 |
59,400 |
827,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,600 |
17:35 |
-2,600 |
-11,21% |
0,000 |
0,000 |
23,200 |
20.951,00 |
|
