| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.894,71 |
17:50 |
-444,06 |
-0,85% |
- |
- |
52.338,77 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.253,70 |
17:50 |
-318,77 |
-0,85% |
- |
- |
37.572,47 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,750 |
81,950 |
80,950 |
177,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
08:02 |
-0,300 |
-0,46% |
65,400 |
66,600 |
65,300 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:10 |
-0,100 |
-0,31% |
32,600 |
33,100 |
32,600 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
17:35 |
+0,200 |
+0,80% |
25,340 |
25,400 |
25,140 |
113.351,00 |
 |
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
53.356,00 |
|
|
SAP SE O.N. |
716460 |
175,400 |
17:44 |
-1,420 |
-0,80% |
0,000 |
0,000 |
176,820 |
1,42 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,580 |
17:35 |
-0,960 |
-4,26% |
0,000 |
0,000 |
22,540 |
189.906,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
4.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,300 |
17:36 |
-0,080 |
-2,37% |
0,000 |
0,000 |
3,380 |
9.380,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,600 |
17:36 |
+1,200 |
+2,02% |
0,000 |
0,000 |
59,400 |
1.765,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,876 |
17:36 |
+0,016 |
+1,86% |
0,000 |
0,000 |
0,860 |
21.156,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
17:35 |
-0,800 |
-1,70% |
0,000 |
0,000 |
46,960 |
147.689,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,880 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,000 |
8.516,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
3.349,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
99.823,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
17:35 |
-0,650 |
-2,37% |
0,000 |
0,000 |
27,450 |
14.116,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
17:35 |
-0,900 |
-0,96% |
0,000 |
0,000 |
94,100 |
87.531,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,200 |
17:36 |
+0,600 |
+1,23% |
0,000 |
0,000 |
48,600 |
1.699,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
138,600 |
17:36 |
-0,200 |
-0,14% |
0,000 |
0,000 |
138,800 |
3.533,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,300 |
5.521,00 |
|
|
FABASOFT AG |
922985 |
18,900 |
17:35 |
-0,600 |
-3,08% |
0,000 |
0,000 |
19,500 |
4.949,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
9.293,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,300 |
17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,400 |
4.845,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,976 |
17:36 |
-0,034 |
-3,37% |
0,000 |
0,000 |
1,010 |
35.146,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
17:36 |
-0,300 |
-2,42% |
0,000 |
0,000 |
12,400 |
209,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
17:35 |
-0,175 |
-1,53% |
0,000 |
0,000 |
11,465 |
337.059,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
27,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
17:35 |
-0,600 |
-2,24% |
0,000 |
0,000 |
26,750 |
48.228,00 |
|
