| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.789,16 |
14:43 |
-6,50 |
-0,01% |
- |
- |
51.795,66 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.171,88 |
17.06. |
+165,00 |
+0,45% |
- |
- |
37.171,88 |
-- |
 |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
14:42 |
+1,250 |
+5,00% |
26,150 |
26,250 |
25,000 |
64.201,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:06 |
+1,100 |
+1,72% |
65,700 |
66,000 |
64,100 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
56,400 |
13:17 |
+0,600 |
+1,08% |
56,500 |
56,900 |
55,800 |
1.608,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,300 |
14:36 |
+0,400 |
+2,01% |
20,300 |
20,340 |
19,900 |
34.178,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,950 |
14:41 |
+0,300 |
+0,33% |
90,000 |
90,150 |
89,650 |
8.689,00 |
|
|
FABASOFT AG |
922985 |
19,000 |
13:38 |
+0,300 |
+1,60% |
18,650 |
18,900 |
18,700 |
1.657,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
13:45 |
+0,300 |
+2,52% |
12,000 |
12,300 |
11,900 |
294,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
76,800 |
77,200 |
77,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
44,020 |
14:42 |
+0,040 |
+0,09% |
43,980 |
44,020 |
43,980 |
33.728,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:53 |
±0,000 |
±0,00% |
18,350 |
18,450 |
18,350 |
1.495,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
10:39 |
±0,000 |
±0,00% |
0,820 |
0,844 |
0,820 |
250,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
10:14 |
±0,000 |
±0,00% |
48,100 |
48,600 |
48,600 |
1,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
14:35 |
±0,000 |
±0,00% |
20,300 |
20,600 |
20,300 |
3.081,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
14:06 |
±0,000 |
±0,00% |
96,100 |
96,700 |
96,400 |
7.764,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
11:00 |
±0,000 |
±0,00% |
0,990 |
1,000 |
1,000 |
1.647,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
1.569,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
14:43 |
-0,010 |
-0,09% |
10,600 |
10,610 |
10,610 |
150.040,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
14:43 |
-0,020 |
-0,06% |
30,840 |
30,900 |
30,880 |
7.237,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
14:35 |
-0,050 |
-0,36% |
13,900 |
14,050 |
14,050 |
3.421,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
12:23 |
-0,100 |
-2,86% |
3,400 |
3,540 |
3,500 |
6.304,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
14:24 |
-0,100 |
-2,04% |
4,780 |
4,820 |
4,900 |
10.948,00 |
|
|
CENIT AG O.N. |
540710 |
11,800 |
13:39 |
-0,100 |
-0,84% |
11,700 |
11,900 |
11,900 |
1.487,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
14:37 |
-0,100 |
-0,38% |
26,300 |
26,400 |
26,400 |
11.568,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
14:36 |
-0,120 |
-0,49% |
24,620 |
24,660 |
24,720 |
9.996,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:12 |
-0,200 |
-0,63% |
31,700 |
32,100 |
31,700 |
0,00 |
|
|
SAP SE O.N. |
716460 |
175,520 |
14:43 |
-0,240 |
-0,14% |
175,520 |
175,560 |
175,760 |
376.125,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,400 |
12:56 |
-0,400 |
-0,65% |
61,200 |
61,800 |
61,800 |
1.201,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
134,400 |
14:04 |
-0,600 |
-0,44% |
133,800 |
134,600 |
135,000 |
1.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
227,000 |
14:43 |
-1,000 |
-0,44% |
226,500 |
228,000 |
228,000 |
4.757,00 |
|
