| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.418,44 |
17:50 |
-1.059,99 |
-1,91% |
- |
- |
55.478,43 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
39.052,53 |
17:50 |
-760,69 |
-1,91% |
- |
- |
39.813,22 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,320 |
17:35 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,120 |
113.656,00 |
 |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,450 |
17.019,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,780 |
17:35 |
+0,305 |
+2,91% |
0,000 |
10,785 |
10,475 |
668.019,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,400 |
4.340,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,200 |
14:32 |
+0,300 |
+0,86% |
34,500 |
35,200 |
34,900 |
105,00 |
|
|
SOFTING AG O.N. |
517800 |
4,760 |
17:36 |
+0,060 |
+1,28% |
0,000 |
0,000 |
4,700 |
0,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,300 |
17:36 |
-1,400 |
-2,93% |
0,000 |
0,000 |
47,700 |
1.483,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,000 |
17:36 |
-0,100 |
-0,83% |
0,000 |
0,000 |
12,100 |
1.147,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
122,800 |
17:36 |
-2,600 |
-2,07% |
0,000 |
0,000 |
125,400 |
876,00 |
|
|
SAP SE O.N. |
716460 |
185,680 |
17:35 |
-3,840 |
-2,03% |
0,000 |
0,000 |
189,520 |
1,49 Mio. |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,826 |
17:36 |
+0,016 |
+1,98% |
0,000 |
0,000 |
0,810 |
30.683,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
17:36 |
+0,100 |
+0,46% |
0,000 |
0,000 |
21,900 |
20.821,00 |
|
|
NEXUS AG O.N. |
522090 |
54,800 |
17:36 |
+0,200 |
+0,37% |
0,000 |
0,000 |
54,600 |
2.133,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:04 |
±0,000 |
±0,00% |
65,200 |
66,400 |
65,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,350 |
17:43 |
+0,500 |
+0,54% |
0,000 |
0,000 |
91,850 |
70.342,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,950 |
08:06 |
-0,550 |
-0,72% |
76,450 |
77,900 |
76,500 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,936 |
17:36 |
+0,010 |
+1,08% |
0,000 |
0,000 |
0,926 |
22.401,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,900 |
17:36 |
-0,100 |
-0,71% |
0,000 |
0,000 |
14,000 |
4.994,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,650 |
17:35 |
+0,250 |
+0,98% |
0,000 |
0,000 |
25,400 |
55.985,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:35 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,000 |
4.158,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
24,650 |
17:35 |
-0,300 |
-1,20% |
0,000 |
0,000 |
24,950 |
31.218,00 |
|
|
FABASOFT AG |
922985 |
18,450 |
17:35 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
583,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
23,760 |
17:35 |
-0,040 |
-0,17% |
0,000 |
0,000 |
23,800 |
45.450,00 |
|
|
CENIT AG O.N. |
540710 |
10,900 |
17:38 |
-0,400 |
-3,54% |
0,000 |
0,000 |
11,300 |
3.570,00 |
|
|
CANCOM SE O.N. |
541910 |
32,660 |
17:35 |
+0,400 |
+1,24% |
0,000 |
0,000 |
32,260 |
86.815,00 |
|
|
BECHTLE AG O.N. |
515870 |
41,340 |
17:35 |
-2,600 |
-5,92% |
0,000 |
0,000 |
43,940 |
773.813,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
110,600 |
17:42 |
-1,400 |
-1,25% |
0,000 |
0,000 |
112,000 |
14.585,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,600 |
4.894,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
82,500 |
17:35 |
-1,300 |
-1,55% |
82,300 |
83,000 |
83,800 |
6.417,00 |
|
