| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
54.606,23 |
17:50 |
+1.169,48 |
+2,19% |
- |
- |
53.436,75 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
39.187,29 |
17:50 |
+839,25 |
+2,19% |
- |
- |
38.348,04 |
-- |
|
|
SAP SE O.N. |
716460 |
186,020 |
17:35 |
+4,300 |
+2,37% |
0,000 |
0,000 |
181,720 |
1,86 Mio. |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
112,600 |
17:35 |
+2,800 |
+2,55% |
0,000 |
0,000 |
109,800 |
10.062,00 |
|
|
NEXUS AG O.N. |
522090 |
54,600 |
17:36 |
+1,500 |
+2,82% |
0,000 |
0,000 |
53,100 |
10.284,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,800 |
17:35 |
+1,250 |
+1,37% |
0,000 |
93,250 |
91,550 |
91.559,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,700 |
17:36 |
+0,600 |
+2,84% |
0,000 |
0,000 |
21,100 |
6.777,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
17:35 |
+0,550 |
+2,16% |
0,000 |
0,000 |
25,450 |
30.194,00 |
|
|
CANCOM SE O.N. |
541910 |
31,760 |
17:35 |
+0,460 |
+1,47% |
31,660 |
0,000 |
31,300 |
38.795,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
35,400 |
09:05 |
+0,400 |
+1,14% |
34,900 |
35,500 |
35,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,500 |
17:35 |
+0,250 |
+1,37% |
0,000 |
0,000 |
18,250 |
740,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,100 |
17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
25,850 |
47.849,00 |
|
|
SOFTING AG O.N. |
517800 |
4,760 |
17:36 |
+0,040 |
+0,85% |
0,000 |
0,000 |
4,720 |
13.491,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,175 |
17:35 |
+0,025 |
+0,22% |
0,000 |
0,000 |
11,150 |
465.882,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
+0,020 |
+1,00% |
0,000 |
0,000 |
2,000 |
4.080,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,828 |
17:36 |
+0,016 |
+1,97% |
0,000 |
0,000 |
0,812 |
10.345,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
250,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,100 |
08:02 |
±0,000 |
±0,00% |
65,000 |
66,200 |
65,100 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,520 |
17:36 |
-0,020 |
-0,56% |
0,000 |
0,000 |
3,540 |
5.593,00 |
 |
|
KPS AG NA O.N. |
A1A6V4 |
0,930 |
17:36 |
-0,020 |
-2,11% |
0,000 |
0,000 |
0,950 |
11.060,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,020 |
17:36 |
-0,120 |
-0,60% |
0,000 |
0,000 |
20,140 |
67.563,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
-0,200 |
-1,61% |
0,000 |
0,000 |
12,400 |
25,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,820 |
17:35 |
-0,220 |
-0,88% |
0,000 |
0,000 |
25,040 |
63.608,00 |
|
|
CENIT AG O.N. |
540710 |
11,000 |
17:36 |
-0,300 |
-2,65% |
0,000 |
0,000 |
11,300 |
10.154,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,340 |
17:35 |
-0,360 |
-0,81% |
0,000 |
0,000 |
44,700 |
80.690,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
17:36 |
-0,400 |
-2,74% |
0,000 |
0,000 |
14,600 |
3.314,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
47,700 |
17:36 |
-0,900 |
-1,85% |
0,000 |
0,000 |
48,600 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,150 |
08:03 |
-1,000 |
-1,31% |
74,200 |
75,650 |
76,150 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:36 |
-1,200 |
-1,96% |
0,000 |
0,000 |
61,200 |
1.409,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
127,200 |
17:36 |
-1,400 |
-1,09% |
0,000 |
0,000 |
128,600 |
978,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
88,600 |
17:35 |
-3,400 |
-3,70% |
88,800 |
0,000 |
92,000 |
8.266,00 |
|
