| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.565,76 |
14.06. |
-921,50 |
-1,76% |
- |
- |
52.487,26 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.006,88 |
14.06. |
-661,33 |
-1,76% |
- |
- |
37.668,21 |
-- |
|
|
FABASOFT AG |
922985 |
18,900 |
14.06. / 17:35 |
-0,450 |
-2,33% |
0,000 |
0,000 |
19,350 |
3.445,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,900 |
14.06. / 17:36 |
+0,150 |
+1,09% |
0,000 |
0,000 |
13,750 |
6.557,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
133,600 |
14.06. / 17:37 |
-1,800 |
-1,33% |
0,000 |
0,000 |
135,400 |
2.090,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
14.06. / 17:36 |
-0,600 |
-1,22% |
0,000 |
0,000 |
49,200 |
166,00 |
|
|
SAP SE O.N. |
716460 |
174,780 |
14.06. / 17:43 |
-3,200 |
-1,80% |
0,000 |
0,000 |
177,980 |
2,25 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,700 |
14.06. / 17:35 |
-1,450 |
-1,57% |
0,000 |
0,000 |
92,150 |
66.137,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,050 |
14.06. / 17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
25,800 |
30.586,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
14.06. / 17:35 |
-0,560 |
-1,80% |
0,000 |
0,000 |
31,080 |
66.951,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,100 |
14.06. / 17:36 |
+0,100 |
+0,83% |
0,000 |
0,000 |
12,000 |
35.759,00 |
|
|
NEXUS AG O.N. |
522090 |
56,300 |
14.06. / 17:36 |
-2,100 |
-3,60% |
0,000 |
0,000 |
58,400 |
3.367,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
4.359,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,460 |
14.06. / 17:44 |
-0,200 |
-0,45% |
0,000 |
0,000 |
44,660 |
129.867,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,840 |
14.06. / 14:38 |
-0,010 |
-1,18% |
0,000 |
0,000 |
0,850 |
80,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
61,600 |
1.553,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,580 |
14.06. / 17:36 |
+0,180 |
+5,29% |
0,000 |
0,000 |
3,400 |
10.384,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,500 |
14.06. / 14:38 |
-1,500 |
-0,64% |
0,000 |
0,000 |
235,000 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,260 |
14.06. / 17:35 |
-0,180 |
-0,88% |
0,000 |
0,000 |
20,440 |
110.688,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
14.06. / 08:01 |
±0,000 |
±0,00% |
0,000 |
0,000 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
14.06. / 10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
81,850 |
50,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
14.06. / 17:37 |
-0,400 |
-1,57% |
0,000 |
0,000 |
25,400 |
108.101,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,585 |
14.06. / 17:35 |
-0,320 |
-2,93% |
0,000 |
10,675 |
10,905 |
708.390,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,300 |
14.06. / 21:50 |
-0,800 |
-2,49% |
0,000 |
0,000 |
32,100 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,400 |
14.06. / 09:03 |
-0,300 |
-2,56% |
0,000 |
0,000 |
11,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
14.06. / 17:38 |
-0,660 |
-2,63% |
0,000 |
0,000 |
25,060 |
68.641,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
374,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
14.06. / 17:36 |
+0,020 |
+2,05% |
0,000 |
0,000 |
0,976 |
34.846,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
14.06. / 13:24 |
-1,500 |
-1,55% |
0,000 |
0,000 |
96,900 |
52,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,700 |
14.06. / 17:36 |
-1,300 |
-5,91% |
0,000 |
0,000 |
22,000 |
14.860,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
14.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
32.006,00 |
|
