| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.795,66 |
17:50 |
+229,90 |
+0,45% |
- |
- |
51.565,76 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.171,88 |
17:50 |
+165,00 |
+0,45% |
- |
- |
37.006,88 |
-- |
|
|
FABASOFT AG |
922985 |
18,750 |
14:58 |
-0,650 |
-3,35% |
0,000 |
0,000 |
19,400 |
1.288,00 |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,050 |
17:36 |
+0,150 |
+1,08% |
0,000 |
0,000 |
13,900 |
6.408,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,000 |
17:36 |
+1,400 |
+1,05% |
0,000 |
0,000 |
133,600 |
1.894,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,600 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
48,600 |
668,00 |
|
|
SAP SE O.N. |
716460 |
176,520 |
20:15 |
+1,200 |
+0,68% |
0,000 |
0,000 |
175,320 |
1.112,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,650 |
17:35 |
-1,050 |
-1,16% |
0,000 |
0,000 |
90,700 |
80.895,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17:35 |
+0,350 |
+1,34% |
0,000 |
0,000 |
26,050 |
23.580,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
17:35 |
+0,360 |
+1,18% |
0,000 |
0,000 |
30,520 |
42.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
11,900 |
17:36 |
-0,200 |
-1,65% |
0,000 |
0,000 |
12,100 |
6.447,00 |
|
|
NEXUS AG O.N. |
522090 |
55,800 |
17:36 |
-0,500 |
-0,89% |
0,000 |
0,000 |
56,300 |
1.381,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,880 |
5.269,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,980 |
17:35 |
-0,480 |
-1,08% |
0,000 |
44,100 |
44,460 |
143.974,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
17:36 |
-0,026 |
-3,07% |
0,000 |
0,000 |
0,846 |
17.932,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,800 |
17:36 |
+0,200 |
+0,32% |
0,000 |
0,000 |
61,600 |
1.441,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,500 |
20:18 |
+0,120 |
+3,55% |
0,000 |
0,000 |
3,380 |
1.427,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
228,000 |
17:35 |
-6,000 |
-2,56% |
0,000 |
0,000 |
234,000 |
6.002,00 |
|
|
UTD.INTERNET AG NA |
508903 |
19,900 |
17:35 |
-0,360 |
-1,78% |
0,000 |
19,890 |
20,260 |
149.179,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
64,100 |
08:02 |
-1,100 |
-1,69% |
0,000 |
0,000 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,550 |
14:48 |
-1,450 |
-1,84% |
0,000 |
0,000 |
79,000 |
67,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
25,000 |
58.045,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,610 |
17:35 |
+0,025 |
+0,24% |
10,610 |
0,000 |
10,585 |
502.867,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,700 |
21:48 |
+0,400 |
+1,28% |
0,000 |
0,000 |
31,300 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,900 |
17:36 |
+0,200 |
+1,71% |
0,000 |
0,000 |
11,700 |
2.383,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,720 |
17:35 |
+0,320 |
+1,31% |
0,000 |
0,000 |
24,400 |
51.273,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
1.569,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,980 |
09:20 |
-0,020 |
-2,00% |
0,000 |
0,000 |
1,000 |
8.580,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
17:35 |
-0,400 |
-0,41% |
0,000 |
0,000 |
96,800 |
7.901,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,300 |
17:36 |
-0,400 |
-1,93% |
0,000 |
0,000 |
20,700 |
7.090,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
17:36 |
-0,050 |
-0,27% |
0,000 |
0,000 |
18,400 |
1.599,00 |
|
