| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
50.046,81 |
16:12 |
+838,94 |
+1,70% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
16:02 |
-2,000 |
-0,86% |
230,500 |
231,500 |
232,500 |
5.580,00 |
|
|
SAP SE O.N. |
716460 |
168,780 |
16:12 |
+2,820 |
+1,70% |
168,740 |
168,780 |
165,960 |
814.753,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
144,200 |
16:11 |
+1,600 |
+1,12% |
143,600 |
144,400 |
142,600 |
3.327,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
98,100 |
16:09 |
-0,300 |
-0,30% |
98,100 |
98,400 |
98,400 |
1.268,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,150 |
16:11 |
+3,600 |
+4,31% |
87,100 |
87,300 |
83,550 |
40.531,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,400 |
80,650 |
80,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,400 |
15:48 |
-0,800 |
-1,31% |
60,200 |
60,800 |
61,200 |
790,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,400 |
67,000 |
59,300 |
35,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,700 |
16:12 |
-0,800 |
-1,39% |
56,500 |
56,800 |
57,500 |
3.852,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
12:53 |
-1,800 |
-3,61% |
48,300 |
48,900 |
49,900 |
1.369,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,500 |
16:09 |
+0,860 |
+1,93% |
45,480 |
45,540 |
44,640 |
29.518,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
32,300 |
32,800 |
31,100 |
65,00 |
|
|
CANCOM SE O.N. |
541910 |
30,880 |
16:12 |
+0,080 |
+0,26% |
30,880 |
30,940 |
30,800 |
18.133,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,600 |
16:03 |
-0,100 |
-0,36% |
27,540 |
27,600 |
27,700 |
25.004,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,250 |
15:55 |
+0,450 |
+1,68% |
27,200 |
27,250 |
26,800 |
7.616,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,850 |
16:10 |
+1,050 |
+4,23% |
25,800 |
25,900 |
24,800 |
94.955,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
16:09 |
+1,020 |
+4,67% |
22,800 |
22,840 |
21,820 |
62.381,00 |
|
|
FABASOFT AG |
922985 |
22,400 |
14:47 |
+0,700 |
+3,23% |
22,000 |
22,400 |
21,700 |
6.698,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,600 |
15:58 |
-0,400 |
-1,82% |
21,500 |
21,600 |
22,000 |
14.625,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
13:46 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
723,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,350 |
15:14 |
-0,350 |
-2,38% |
14,150 |
14,350 |
14,700 |
4.345,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
15:19 |
+0,100 |
+0,81% |
12,400 |
12,600 |
12,300 |
12.844,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,610 |
16:08 |
+0,020 |
+0,17% |
11,600 |
11,615 |
11,590 |
128.329,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.586,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
12:22 |
-0,042 |
-4,72% |
0,830 |
0,848 |
0,890 |
48.000,00 |
|
