| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.851,20 |
10:22 |
+643,33 |
+1,31% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
09:59 |
-1,500 |
-0,65% |
229,500 |
232,000 |
232,500 |
1.097,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
10:22 |
+2,240 |
+1,35% |
168,180 |
168,220 |
165,960 |
234.160,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
145,000 |
09:58 |
+2,400 |
+1,68% |
145,000 |
146,000 |
142,600 |
687,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
10:02 |
-1,100 |
-1,12% |
96,800 |
97,300 |
98,400 |
707,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,250 |
10:21 |
+1,700 |
+2,03% |
85,150 |
85,300 |
83,550 |
19.723,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
79,950 |
80,250 |
80,100 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
09:38 |
±0,000 |
±0,00% |
60,200 |
61,200 |
61,200 |
438,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
58,900 |
08:05 |
-0,400 |
-0,67% |
57,100 |
61,400 |
59,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
57,700 |
09:56 |
+0,200 |
+0,35% |
57,500 |
57,900 |
57,500 |
1.003,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
10:02 |
-1,000 |
-2,00% |
48,200 |
48,900 |
49,900 |
901,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,240 |
10:21 |
+0,600 |
+1,34% |
45,220 |
45,260 |
44,640 |
8.764,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,100 |
31.05. / 09:11 |
±0,000 |
±0,00% |
31,400 |
32,000 |
31,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,020 |
10:13 |
+0,220 |
+0,71% |
30,960 |
31,060 |
30,800 |
5.303,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,660 |
10:09 |
-0,040 |
-0,14% |
27,620 |
27,760 |
27,700 |
9.537,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
10:15 |
+0,200 |
+0,75% |
26,950 |
27,050 |
26,800 |
2.548,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,450 |
10:21 |
+0,650 |
+2,62% |
25,350 |
25,450 |
24,800 |
7.911,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
09:58 |
-0,200 |
-0,91% |
21,700 |
21,800 |
22,000 |
6.552,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,140 |
10:17 |
+0,320 |
+1,47% |
22,140 |
22,180 |
21,820 |
4.567,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
21,800 |
09:48 |
+0,100 |
+0,46% |
21,600 |
22,000 |
21,700 |
2.149,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:03 |
±0,000 |
±0,00% |
18,350 |
18,400 |
18,400 |
519,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,750 |
10:10 |
+0,050 |
+0,34% |
14,450 |
14,600 |
14,700 |
1.256,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
12,400 |
10:13 |
+0,100 |
+0,81% |
12,400 |
12,500 |
12,300 |
12.418,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,585 |
10:21 |
-0,005 |
-0,04% |
11,580 |
11,590 |
11,590 |
46.266,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
09:02 |
+0,040 |
+1,23% |
3,220 |
3,300 |
3,260 |
1.503,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
31.05. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
2.032,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
10:09 |
-0,042 |
-4,72% |
0,820 |
0,848 |
0,890 |
36.993,00 |
|
