| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
49.987,96 |
12:17 |
+780,09 |
+1,59% |
- |
- |
49.207,87 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
35.331,76 |
31.05. |
-537,95 |
-1,50% |
- |
- |
35.331,76 |
-- |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
11:42 |
+3,400 |
+2,38% |
145,600 |
146,600 |
142,600 |
1.485,00 |
|
|
SAP SE O.N. |
716460 |
168,620 |
12:17 |
+2,660 |
+1,60% |
168,620 |
168,640 |
165,960 |
412.002,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
85,800 |
12:16 |
+2,250 |
+2,69% |
85,750 |
85,900 |
83,550 |
26.553,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
12:08 |
+1,500 |
+0,65% |
233,000 |
234,500 |
232,500 |
1.917,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,950 |
12:02 |
+1,150 |
+4,64% |
25,850 |
25,950 |
24,800 |
46.062,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,000 |
11:09 |
+0,900 |
+2,89% |
31,400 |
32,000 |
31,100 |
65,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
60,100 |
10:37 |
+0,800 |
+1,35% |
65,200 |
67,000 |
59,300 |
35,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,180 |
12:15 |
+0,540 |
+1,21% |
45,160 |
45,200 |
44,640 |
12.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,280 |
12:16 |
+0,460 |
+2,11% |
22,260 |
22,320 |
21,820 |
22.170,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
12:12 |
+0,300 |
+2,44% |
12,400 |
12,600 |
12,300 |
12.634,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,050 |
11:52 |
+0,250 |
+0,93% |
27,100 |
27,200 |
26,800 |
5.136,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,350 |
08:09 |
+0,250 |
+0,31% |
80,000 |
80,150 |
80,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,940 |
12:01 |
+0,140 |
+0,45% |
30,920 |
31,000 |
30,800 |
10.486,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
31.05. / 17:36 |
+0,060 |
+1,25% |
4,820 |
4,960 |
4,860 |
388,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,605 |
12:16 |
+0,015 |
+0,13% |
11,595 |
11,610 |
11,590 |
62.840,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,260 |
11:00 |
±0,000 |
±0,00% |
3,260 |
3,300 |
3,260 |
1.507,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
09:38 |
±0,000 |
±0,00% |
60,200 |
61,200 |
61,200 |
438,00 |
|
|
NEXUS AG O.N. |
522090 |
57,500 |
11:08 |
±0,000 |
±0,00% |
57,500 |
57,700 |
57,500 |
1.097,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
31.05. / 17:36 |
±0,000 |
±0,00% |
12,500 |
12,800 |
12,700 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,700 |
12:16 |
±0,000 |
±0,00% |
27,640 |
27,720 |
27,700 |
14.519,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,050 |
10:03 |
-0,025 |
-2,33% |
1,025 |
1,075 |
1,075 |
13.581,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,990 |
11:45 |
-0,030 |
-1,49% |
1,990 |
2,040 |
2,020 |
14.656,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:56 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
623,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,822 |
11:52 |
-0,068 |
-7,64% |
0,822 |
0,848 |
0,890 |
45.500,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,550 |
10:36 |
-0,150 |
-1,02% |
14,350 |
14,550 |
14,700 |
2.245,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,700 |
11:30 |
-0,300 |
-1,36% |
21,700 |
21,800 |
22,000 |
6.559,00 |
|
|
FABASOFT AG |
922985 |
21,300 |
11:58 |
-0,400 |
-1,84% |
21,300 |
21,900 |
21,700 |
4.506,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,900 |
10:02 |
-1,000 |
-2,00% |
48,200 |
48,900 |
49,900 |
901,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
97,300 |
11:46 |
-1,100 |
-1,12% |
97,200 |
97,800 |
98,400 |
821,00 |
|
