| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.709,46 |
09:08 |
+222,20 |
+0,42% |
- |
- |
52.487,26 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.668,21 |
13.06. |
-756,64 |
-1,97% |
- |
- |
37.668,21 |
-- |
 |
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,500 |
09:07 |
+0,750 |
+5,45% |
14,050 |
14,400 |
13,750 |
1.249,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
09:03 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
5.028,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,000 |
09:04 |
+2,000 |
+2,11% |
96,300 |
97,300 |
95,000 |
879,00 |
|
|
FABASOFT AG |
922985 |
19,700 |
09:04 |
+0,350 |
+1,81% |
19,400 |
19,900 |
19,350 |
245,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,500 |
09:08 |
+4,000 |
+1,73% |
234,000 |
236,000 |
231,500 |
162,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,850 |
0,842 |
5.500,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,600 |
13.06. / 17:36 |
+0,400 |
+0,65% |
61,000 |
62,000 |
61,600 |
1.811,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,360 |
3,420 |
3,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
25,950 |
09:01 |
+0,150 |
+0,58% |
25,900 |
26,000 |
25,800 |
676,00 |
|
|
SAP SE O.N. |
716460 |
178,760 |
09:08 |
+0,780 |
+0,44% |
178,760 |
178,820 |
177,980 |
37.333,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,840 |
09:02 |
+0,180 |
+0,40% |
44,760 |
44,860 |
44,660 |
2.758,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,520 |
09:01 |
+0,080 |
+0,39% |
20,440 |
20,520 |
20,440 |
1.333,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,925 |
09:07 |
+0,020 |
+0,18% |
10,905 |
10,930 |
10,905 |
17.609,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,100 |
09:02 |
+0,040 |
+0,16% |
25,100 |
25,200 |
25,060 |
3.544,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
09:00 |
+0,040 |
+0,13% |
31,000 |
31,220 |
31,080 |
216,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,200 |
09:08 |
+0,050 |
+0,05% |
92,100 |
92,400 |
92,150 |
1.006,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,200 |
13.06. / 17:36 |
±0,000 |
±0,00% |
48,600 |
49,100 |
49,200 |
320,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
66,000 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,400 |
09:03 |
±0,000 |
±0,00% |
25,400 |
25,500 |
25,400 |
2.651,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
09:07 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
2.631,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:02 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
880,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,800 |
09:02 |
-0,200 |
-0,91% |
21,600 |
21,900 |
22,000 |
454,00 |
|
|
NEXUS AG O.N. |
522090 |
58,400 |
13.06. / 17:36 |
-0,600 |
-1,02% |
58,000 |
59,100 |
58,400 |
7.879,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,100 |
13.06. / 21:50 |
-0,500 |
-1,53% |
32,500 |
32,700 |
32,100 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
13.06. / 17:36 |
-0,400 |
-3,31% |
11,400 |
11,700 |
11,700 |
607,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,950 |
08:06 |
-2,900 |
-3,54% |
79,050 |
79,500 |
81,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
13.06. / 17:36 |
-5,000 |
-3,56% |
135,200 |
137,200 |
135,400 |
1.983,00 |
|
