| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.427,63 |
11:15 |
-59,63 |
-0,11% |
- |
- |
52.487,26 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.668,21 |
13.06. |
-756,64 |
-1,97% |
- |
- |
37.668,21 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
235,000 |
11:06 |
+3,500 |
+1,51% |
233,500 |
235,000 |
231,500 |
1.050,00 |
 |
|
SAP SE O.N. |
716460 |
177,680 |
11:15 |
-0,300 |
-0,17% |
177,660 |
177,680 |
177,980 |
215.560,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,800 |
10:44 |
+0,400 |
+0,30% |
135,200 |
136,000 |
135,400 |
89,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,000 |
11:10 |
±0,000 |
±0,00% |
95,000 |
95,500 |
95,000 |
1.847,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,450 |
11:12 |
-0,700 |
-0,76% |
91,350 |
91,500 |
92,150 |
15.221,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
10:02 |
-2,850 |
-3,48% |
78,500 |
79,050 |
81,850 |
50,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:01 |
±0,000 |
±0,00% |
65,500 |
65,900 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,200 |
10:38 |
-0,400 |
-0,65% |
60,600 |
61,200 |
61,600 |
173,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
57,800 |
10:45 |
-0,600 |
-1,03% |
57,500 |
58,000 |
58,400 |
1.094,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,100 |
09:13 |
-0,100 |
-0,20% |
48,900 |
49,400 |
49,200 |
12,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,480 |
11:14 |
-0,180 |
-0,40% |
44,460 |
44,500 |
44,660 |
13.780,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,500 |
09:08 |
+0,400 |
+1,25% |
32,400 |
32,700 |
32,100 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,300 |
11:10 |
+0,220 |
+0,71% |
31,200 |
31,300 |
31,080 |
4.341,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
11:00 |
+0,350 |
+1,36% |
26,100 |
26,250 |
25,800 |
6.355,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
11:06 |
+0,100 |
+0,39% |
25,500 |
25,550 |
25,400 |
47.594,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,860 |
11:02 |
-0,200 |
-0,80% |
24,820 |
24,880 |
25,060 |
11.937,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,300 |
10:38 |
-0,700 |
-3,18% |
21,300 |
21,600 |
22,000 |
3.010,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,340 |
11:01 |
-0,100 |
-0,49% |
20,300 |
20,340 |
20,440 |
9.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,450 |
09:50 |
+0,100 |
+0,52% |
19,500 |
19,600 |
19,350 |
275,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
10:45 |
-0,050 |
-0,27% |
18,350 |
18,450 |
18,400 |
28.448,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,850 |
11:12 |
+0,100 |
+0,73% |
13,750 |
13,850 |
13,750 |
3.800,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
09:53 |
-0,100 |
-0,83% |
11,900 |
12,100 |
12,000 |
940,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
10:42 |
±0,000 |
±0,00% |
11,800 |
12,000 |
11,700 |
413,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,710 |
11:15 |
-0,195 |
-1,79% |
10,705 |
10,710 |
10,905 |
129.829,00 |
|
|
SOFTING AG O.N. |
517800 |
4,880 |
13.06. / 17:36 |
-0,020 |
-0,41% |
4,800 |
4,960 |
4,880 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,400 |
13.06. / 17:36 |
+0,020 |
+0,59% |
3,340 |
3,420 |
3,400 |
0,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
13.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
374,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,000 |
11:12 |
+0,024 |
+2,46% |
0,990 |
1,000 |
0,976 |
22.546,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,848 |
09:02 |
+0,006 |
+0,71% |
0,840 |
0,848 |
0,842 |
5.500,00 |
|
