| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.900,25 |
18.06. |
+104,59 |
+0,20% |
- |
- |
51.900,25 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.246,93 |
18.06. |
+75,05 |
+0,20% |
- |
- |
37.246,93 |
-- |
|
|
FABASOFT AG |
922985 |
18,950 |
18.06. / 17:35 |
+0,250 |
+1,34% |
0,000 |
0,000 |
18,950 |
2.756,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
18.06. / 17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,000 |
4.487,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
134,200 |
18.06. / 17:36 |
-0,800 |
-0,59% |
0,000 |
0,000 |
134,200 |
1.740,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
18.06. / 17:36 |
-0,500 |
-1,03% |
0,000 |
0,000 |
48,100 |
1.000,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
18.06. / 17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
176,000 |
1,47 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
18.06. / 17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
90,650 |
100.701,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,500 |
18.06. / 09:56 |
+0,200 |
+0,76% |
0,000 |
0,000 |
26,500 |
569,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
18.06. / 17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,960 |
34.888,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
11,900 |
18.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,900 |
1.705,00 |
|
|
NEXUS AG O.N. |
522090 |
55,700 |
18.06. / 09:22 |
-0,400 |
-0,71% |
0,000 |
0,000 |
55,700 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
0,000 |
0,000 |
4,800 |
11.948,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
18.06. / 17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
44,380 |
201.146,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,844 |
18.06. / 17:36 |
+0,024 |
+2,93% |
0,000 |
0,000 |
0,844 |
4.009,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
18.06. / 17:36 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,000 |
1.274,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
18.06. / 17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,480 |
6.312,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
18.06. / 17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
229,500 |
8.660,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
18.06. / 17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
20,160 |
183.610,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
18.06. / 08:06 |
+1,100 |
+1,72% |
0,000 |
0,000 |
65,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
18.06. / 08:06 |
+0,050 |
+0,06% |
0,000 |
0,000 |
77,600 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,350 |
18.06. / 09:11 |
+0,250 |
+1,00% |
0,000 |
0,000 |
25,350 |
116,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
18.06. / 17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,600 |
528.480,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,800 |
18.06. / 21:50 |
+0,100 |
+0,32% |
0,000 |
0,000 |
31,800 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
0,000 |
0,000 |
12,200 |
294,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
18.06. / 17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,540 |
31.303,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,930 |
18.06. / 08:06 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,930 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
18.06. / 17:36 |
-0,004 |
-0,40% |
0,000 |
0,000 |
0,996 |
1.860,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
18.06. / 17:35 |
-1,000 |
-1,04% |
0,000 |
0,000 |
95,400 |
14.279,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
18.06. / 17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,500 |
5.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
18.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
1.495,00 |
|
