| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.900,25 |
17:50 |
+104,59 |
+0,20% |
- |
- |
51.795,66 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.246,93 |
17:50 |
+75,05 |
+0,20% |
- |
- |
37.171,88 |
-- |
|
|
UTD.INTERNET AG NA |
508903 |
20,160 |
17:35 |
+0,260 |
+1,31% |
0,000 |
0,000 |
19,900 |
183.610,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,350 |
1.495,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,600 |
17:35 |
-0,010 |
-0,09% |
0,000 |
0,000 |
10,610 |
528.480,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,480 |
17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,500 |
6.312,00 |
 |
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:12 |
-0,200 |
-0,63% |
31,800 |
32,500 |
31,700 |
0,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
17:36 |
-0,100 |
-2,04% |
0,000 |
0,000 |
4,900 |
11.948,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,100 |
17:36 |
-0,500 |
-1,03% |
0,000 |
0,000 |
48,600 |
1.000,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
17:36 |
+0,300 |
+2,52% |
0,000 |
0,000 |
11,900 |
294,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
134,200 |
17:36 |
-0,800 |
-0,59% |
0,000 |
0,000 |
135,000 |
1.740,00 |
|
|
SAP SE O.N. |
716460 |
176,000 |
17:41 |
+0,240 |
+0,14% |
0,000 |
0,000 |
175,760 |
1,47 Mio. |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,844 |
17:36 |
+0,024 |
+2,93% |
0,000 |
0,000 |
0,820 |
4.009,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,500 |
17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,300 |
5.139,00 |
|
|
NEXUS AG O.N. |
522090 |
57,000 |
17:36 |
+1,200 |
+2,15% |
0,000 |
0,000 |
55,800 |
3.066,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:06 |
+1,100 |
+1,72% |
65,300 |
66,500 |
64,100 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,650 |
17:35 |
+1,000 |
+1,12% |
0,000 |
0,000 |
89,650 |
100.701,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
77,050 |
78,500 |
77,550 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,996 |
17:36 |
-0,004 |
-0,40% |
0,000 |
0,000 |
1,000 |
1.860,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,000 |
17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,050 |
4.487,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
17:35 |
+1,250 |
+5,00% |
0,000 |
0,000 |
25,000 |
125.209,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,400 |
17:35 |
±0,000 |
±0,00% |
26,300 |
0,000 |
26,400 |
18.144,00 |
|
|
FABASOFT AG |
922985 |
18,950 |
17:35 |
+0,250 |
+1,34% |
0,000 |
0,000 |
18,700 |
2.756,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,540 |
17:35 |
-0,180 |
-0,73% |
0,000 |
0,000 |
24,720 |
31.303,00 |
|
|
CENIT AG O.N. |
540710 |
11,900 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,900 |
1.705,00 |
|
|
CANCOM SE O.N. |
541910 |
30,960 |
17:35 |
+0,080 |
+0,26% |
0,000 |
0,000 |
30,880 |
34.888,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,380 |
17:35 |
+0,400 |
+0,91% |
0,000 |
0,000 |
43,980 |
201.146,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
229,500 |
17:37 |
+1,500 |
+0,66% |
0,000 |
0,000 |
228,000 |
8.660,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
17:36 |
-0,800 |
-1,29% |
0,000 |
0,000 |
61,800 |
1.274,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADESSO SE INH O.N. |
A0Z23Q |
95,400 |
17:35 |
-1,000 |
-1,04% |
0,000 |
0,000 |
96,400 |
14.279,00 |
|
