| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.945,52 |
17:14 |
+45,27 |
+0,09% |
- |
- |
51.900,25 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.246,93 |
18.06. |
+75,05 |
+0,20% |
- |
- |
37.246,93 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
16:45 |
-3,000 |
-1,31% |
225,000 |
227,000 |
229,500 |
1.893,00 |
 |
|
SAP SE O.N. |
716460 |
176,280 |
17:14 |
+0,280 |
+0,16% |
176,260 |
176,300 |
176,000 |
337.554,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
129,400 |
17:12 |
-4,800 |
-3,58% |
129,200 |
129,800 |
134,200 |
2.133,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,100 |
17:14 |
+0,450 |
+0,50% |
91,050 |
91,200 |
90,650 |
13.578,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,400 |
17:11 |
-5,000 |
-5,24% |
90,400 |
90,600 |
95,400 |
10.944,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,600 |
77,000 |
77,600 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,700 |
65,900 |
65,200 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
16:54 |
-1,000 |
-1,64% |
60,000 |
60,600 |
61,000 |
4.192,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
56,000 |
16:52 |
-1,000 |
-1,75% |
55,900 |
56,400 |
57,000 |
5.567,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,800 |
09:37 |
+1,700 |
+3,53% |
49,000 |
49,900 |
48,100 |
1.859,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,500 |
17:13 |
+0,120 |
+0,27% |
44,480 |
44,520 |
44,380 |
44.291,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,300 |
32,800 |
31,800 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:06 |
-0,380 |
-1,23% |
30,560 |
30,620 |
30,960 |
8.321,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,250 |
16:47 |
-0,150 |
-0,57% |
26,200 |
26,300 |
26,400 |
6.279,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
17:10 |
-0,450 |
-1,71% |
25,750 |
25,850 |
26,250 |
51.491,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
17:11 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
56.069,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:10 |
-0,100 |
-0,49% |
20,400 |
20,600 |
20,500 |
3.344,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,080 |
17:10 |
-0,080 |
-0,40% |
20,060 |
20,080 |
20,160 |
87.887,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
18,550 |
17:11 |
-0,400 |
-2,11% |
18,350 |
18,600 |
18,950 |
1.377,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:00 |
-0,050 |
-0,27% |
18,350 |
18,400 |
18,400 |
1.720,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:04 |
-0,050 |
-0,36% |
13,850 |
14,050 |
14,000 |
5.612,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
18.06. / 17:36 |
+0,300 |
+2,52% |
12,100 |
12,400 |
12,200 |
294,00 |
|
|
CENIT AG O.N. |
540710 |
11,600 |
17:07 |
-0,300 |
-2,52% |
11,600 |
11,700 |
11,900 |
9.287,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,625 |
17:14 |
+0,025 |
+0,24% |
10,620 |
10,630 |
10,600 |
241.884,00 |
|
|
SOFTING AG O.N. |
517800 |
4,800 |
18.06. / 17:36 |
-0,100 |
-2,04% |
4,800 |
4,900 |
4,800 |
11.948,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,420 |
14:48 |
-0,060 |
-1,72% |
3,400 |
3,480 |
3,480 |
2.219,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
18.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
0,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
16:04 |
-0,034 |
-3,41% |
0,962 |
0,980 |
0,996 |
36.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,820 |
16:32 |
-0,024 |
-2,84% |
0,816 |
0,832 |
0,844 |
1.900,00 |
|
