| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
51.959,41 |
17:50 |
+59,16 |
+0,11% |
- |
- |
51.900,25 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
37.289,39 |
17:50 |
+42,46 |
+0,11% |
- |
- |
37.246,93 |
-- |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,750 |
77,250 |
77,600 |
0,00 |
 |
|
NEW WORK SE NA O.N. |
NWRK01 |
65,300 |
08:02 |
+0,100 |
+0,15% |
65,300 |
66,200 |
65,200 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
31,500 |
09:08 |
-0,300 |
-0,94% |
32,100 |
32,800 |
31,800 |
0,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
1.724,00 |
|
|
SAP SE O.N. |
716460 |
176,280 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,000 |
757.514,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,160 |
156.216,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
17:35 |
-6,500 |
-2,83% |
0,000 |
0,000 |
229,500 |
4.098,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,460 |
17:36 |
-0,020 |
-0,57% |
0,000 |
0,000 |
3,480 |
2.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,000 |
17:36 |
-1,000 |
-1,64% |
0,000 |
0,000 |
61,000 |
4.224,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,830 |
17:36 |
-0,014 |
-1,66% |
0,000 |
0,000 |
0,844 |
3.150,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,380 |
206.011,00 |
|
|
SOFTING AG O.N. |
517800 |
4,860 |
17:36 |
+0,060 |
+1,25% |
0,000 |
0,000 |
4,800 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
56,200 |
17:36 |
-0,800 |
-1,40% |
0,000 |
0,000 |
57,000 |
6.473,00 |
|
|
CENIT AG O.N. |
540710 |
11,700 |
17:36 |
-0,200 |
-1,68% |
0,000 |
0,000 |
11,900 |
9.287,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,380 |
-1,23% |
0,000 |
0,000 |
30,960 |
26.524,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,200 |
17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,400 |
12.900,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
17:43 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,650 |
66.382,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,300 |
17:35 |
+1,200 |
+2,49% |
0,000 |
0,000 |
48,100 |
1.859,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SECUNET SECURITY AG O.N. |
727650 |
128,400 |
17:36 |
-5,800 |
-4,32% |
0,000 |
0,000 |
134,200 |
2.778,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,950 |
17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,000 |
5.843,00 |
|
|
FABASOFT AG |
922985 |
18,400 |
17:35 |
-0,550 |
-2,90% |
0,000 |
0,000 |
18,950 |
1.380,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,400 |
17:36 |
-0,100 |
-0,49% |
0,000 |
0,000 |
20,500 |
3.546,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
90,300 |
17:37 |
-5,100 |
-5,35% |
0,000 |
0,000 |
95,400 |
13.838,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,962 |
17:36 |
-0,034 |
-3,41% |
0,000 |
0,000 |
0,996 |
36.473,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,300 |
17:36 |
+0,100 |
+0,82% |
0,000 |
0,000 |
12,200 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
17:35 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,600 |
667.029,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,540 |
73.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,700 |
17:35 |
-0,550 |
-2,10% |
0,000 |
0,000 |
26,250 |
60.138,00 |
|
