| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.819,33 |
15:00 |
+1.948,78 |
+3,83% |
- |
- |
50.870,55 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.524,60 |
05.06. |
+633,63 |
+1,77% |
- |
- |
36.524,60 |
-- |
|
|
FABASOFT AG |
922985 |
20,900 |
14:59 |
+0,300 |
+1,46% |
20,900 |
21,200 |
20,600 |
3.793,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
13:17 |
-0,050 |
-0,35% |
14,100 |
14,250 |
14,150 |
2.490,00 |
 |
|
SECUNET SECURITY AG O.N. |
727650 |
144,400 |
14:54 |
+0,200 |
+0,14% |
144,200 |
145,400 |
144,200 |
1.929,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
09:46 |
-0,400 |
-0,82% |
48,300 |
49,000 |
48,700 |
41,00 |
|
|
SAP SE O.N. |
716460 |
178,480 |
15:00 |
+6,960 |
+4,06% |
178,460 |
178,500 |
171,520 |
928.312,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
96,050 |
15:00 |
+4,800 |
+5,26% |
96,050 |
96,200 |
91,250 |
97.590,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,700 |
14:30 |
-0,300 |
-1,07% |
27,600 |
27,800 |
28,000 |
5.941,00 |
|
|
CANCOM SE O.N. |
541910 |
30,100 |
15:00 |
-1,060 |
-3,40% |
30,060 |
30,140 |
31,160 |
15.670,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CENIT AG O.N. |
540710 |
12,600 |
13:02 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
908,00 |
|
|
NEXUS AG O.N. |
522090 |
59,200 |
14:57 |
+0,200 |
+0,34% |
58,900 |
59,200 |
59,000 |
1.880,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,960 |
4,900 |
3,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,680 |
15:00 |
+0,940 |
+2,06% |
46,660 |
46,720 |
45,740 |
99.667,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,852 |
08:07 |
+0,008 |
+0,95% |
0,860 |
0,870 |
0,844 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,800 |
11:03 |
+1,800 |
+3,10% |
59,800 |
60,400 |
58,000 |
470,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
10:42 |
+0,120 |
+3,68% |
3,320 |
3,420 |
3,260 |
4.337,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
230,500 |
08:07 |
-1,000 |
-0,43% |
237,000 |
238,000 |
231,500 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,820 |
14:55 |
+0,100 |
+0,44% |
22,800 |
22,840 |
22,720 |
13.959,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
65,800 |
66,000 |
65,800 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
82,550 |
83,000 |
79,450 |
0,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,000 |
15:00 |
+0,500 |
+1,89% |
26,950 |
27,050 |
26,500 |
59.287,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,500 |
15:00 |
-0,060 |
-0,52% |
11,500 |
11,510 |
11,560 |
116.486,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,200 |
+0,62% |
32,800 |
33,000 |
32,500 |
0,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,200 |
08:17 |
-0,200 |
-1,61% |
12,200 |
12,900 |
12,400 |
0,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,240 |
15:00 |
-0,460 |
-1,66% |
27,220 |
27,280 |
27,700 |
18.506,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
05.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
1,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,045 |
10:32 |
±0,000 |
±0,00% |
1,025 |
1,065 |
1,045 |
15.001,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,000 |
08:01 |
+0,400 |
+0,40% |
99,700 |
100,000 |
100,600 |
0,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
20,700 |
14:22 |
-0,100 |
-0,48% |
20,500 |
20,700 |
20,800 |
8.368,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
14:15 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
9.310,00 |
|
