| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.237,48 |
10:31 |
+2.366,93 |
+4,65% |
- |
- |
50.870,55 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
36.524,60 |
05.06. |
+633,63 |
+1,77% |
- |
- |
36.524,60 |
-- |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
10:30 |
+4,000 |
+1,72% |
235,000 |
236,000 |
232,000 |
4.503,00 |
|
|
SAP SE O.N. |
716460 |
179,900 |
10:30 |
+8,380 |
+4,89% |
179,920 |
179,960 |
171,520 |
554.382,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
146,000 |
10:28 |
+1,800 |
+1,25% |
144,400 |
145,600 |
144,200 |
1.783,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
100,800 |
10:28 |
-0,400 |
-0,40% |
100,400 |
101,200 |
101,200 |
355,00 |
 |
|
NEMETSCHEK SE O.N. |
645290 |
96,400 |
10:28 |
+5,150 |
+5,64% |
96,250 |
96,450 |
91,250 |
52.923,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,700 |
08:00 |
+1,250 |
+1,57% |
83,250 |
83,600 |
79,450 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,600 |
08:27 |
-0,200 |
-0,30% |
65,900 |
66,000 |
65,800 |
250,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,200 |
10:03 |
+1,200 |
+2,07% |
59,800 |
60,600 |
58,000 |
347,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
59,100 |
09:48 |
+0,100 |
+0,17% |
59,000 |
59,400 |
59,000 |
1.178,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
48,300 |
09:46 |
-0,400 |
-0,82% |
48,100 |
49,100 |
48,700 |
41,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,180 |
10:30 |
+1,440 |
+3,15% |
47,160 |
47,180 |
45,740 |
20.840,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:10 |
+0,200 |
+0,62% |
32,800 |
33,100 |
32,500 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
10:20 |
-0,580 |
-1,86% |
30,500 |
30,600 |
31,160 |
6.505,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
28,100 |
10:11 |
+0,100 |
+0,36% |
27,950 |
28,100 |
28,000 |
2.908,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,720 |
10:18 |
+0,020 |
+0,07% |
27,700 |
27,800 |
27,700 |
9.572,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
27,000 |
10:30 |
+0,500 |
+1,89% |
27,000 |
27,050 |
26,500 |
20.269,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,840 |
10:18 |
+0,120 |
+0,53% |
22,760 |
22,840 |
22,720 |
2.576,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,200 |
10:00 |
+0,400 |
+1,92% |
21,200 |
21,400 |
20,800 |
1.289,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
20,800 |
09:37 |
+0,200 |
+0,97% |
20,400 |
20,700 |
20,600 |
1.526,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
10:15 |
±0,000 |
±0,00% |
18,400 |
18,450 |
18,400 |
1.753,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,100 |
10:25 |
-0,050 |
-0,35% |
14,100 |
14,200 |
14,150 |
97,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
09:30 |
+0,100 |
+0,80% |
12,600 |
12,800 |
12,500 |
408,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,500 |
05.06. / 17:36 |
-0,200 |
-1,57% |
12,300 |
12,600 |
12,500 |
300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,635 |
10:28 |
+0,075 |
+0,65% |
11,630 |
11,640 |
11,560 |
56.791,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
05.06. / 17:36 |
±0,000 |
±0,00% |
4,820 |
4,980 |
4,900 |
3,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
10:17 |
+0,040 |
+1,23% |
3,300 |
3,380 |
3,260 |
3.413,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
05.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,060 |
2,020 |
1,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,025 |
09:30 |
-0,020 |
-1,91% |
1,025 |
1,045 |
1,045 |
1,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,850 |
09:30 |
-0,020 |
-2,30% |
0,860 |
0,880 |
0,870 |
3.002,00 |
|
