| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
52.993,76 |
16:50 |
-547,81 |
-1,02% |
- |
- |
53.541,57 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.424,85 |
12.06. |
+1.171,15 |
+3,14% |
- |
- |
38.424,85 |
-- |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
233,000 |
16:35 |
-2,000 |
-0,85% |
232,500 |
233,500 |
235,000 |
1.733,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
16:50 |
-1,780 |
-0,98% |
179,600 |
179,620 |
181,400 |
771.221,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
135,400 |
16:50 |
-5,000 |
-3,56% |
135,400 |
136,400 |
140,400 |
1.150,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
95,500 |
16:38 |
-3,400 |
-3,44% |
95,300 |
95,800 |
98,900 |
9.508,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
16:50 |
-0,700 |
-0,75% |
93,150 |
93,250 |
93,900 |
18.755,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,850 |
08:04 |
+0,800 |
+0,99% |
79,600 |
79,950 |
81,050 |
0,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,200 |
08:00 |
-0,800 |
-1,21% |
65,700 |
66,000 |
66,000 |
0,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
61,000 |
16:12 |
-0,200 |
-0,33% |
61,000 |
61,200 |
61,200 |
1.390,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEXUS AG O.N. |
522090 |
58,200 |
16:50 |
-0,800 |
-1,36% |
57,900 |
58,400 |
59,000 |
5.201,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,000 |
09:40 |
-0,200 |
-0,41% |
48,900 |
49,800 |
49,200 |
320,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,780 |
16:49 |
-1,640 |
-3,53% |
44,720 |
44,780 |
46,420 |
42.577,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,700 |
09:07 |
+0,100 |
+0,31% |
32,500 |
32,800 |
32,600 |
0,00 |
|
|
CANCOM SE O.N. |
541910 |
31,120 |
16:49 |
-1,080 |
-3,35% |
31,060 |
31,160 |
32,200 |
43.547,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,000 |
16:50 |
-1,200 |
-4,41% |
25,950 |
26,100 |
27,200 |
28.098,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,500 |
16:37 |
-0,900 |
-3,41% |
25,500 |
25,550 |
26,400 |
67.801,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,060 |
16:50 |
-0,520 |
-2,03% |
25,040 |
25,080 |
25,580 |
48.899,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
22,000 |
16:36 |
+0,400 |
+1,85% |
22,000 |
22,100 |
21,600 |
8.497,00 |
|
|
UTD.INTERNET AG NA |
508903 |
20,580 |
16:48 |
-0,620 |
-2,92% |
20,560 |
20,600 |
21,200 |
123.473,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FABASOFT AG |
922985 |
19,350 |
16:50 |
-0,100 |
-0,51% |
19,350 |
19,550 |
19,450 |
1.884,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,350 |
16:46 |
-0,100 |
-0,54% |
18,350 |
18,400 |
18,450 |
1.875,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
13,800 |
16:31 |
-0,200 |
-1,43% |
13,750 |
13,950 |
14,000 |
2.603,00 |
|
|
CENIT AG O.N. |
540710 |
12,100 |
16:21 |
-0,500 |
-3,97% |
12,000 |
12,200 |
12,600 |
12.826,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
11,700 |
11:10 |
-0,400 |
-3,31% |
11,600 |
11,700 |
12,100 |
607,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,055 |
16:48 |
-0,315 |
-2,77% |
11,060 |
11,065 |
11,370 |
273.357,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
12.06. / 17:36 |
±0,000 |
±0,00% |
4,800 |
4,920 |
4,900 |
0,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,380 |
12.06. / 17:36 |
+0,080 |
+2,42% |
3,340 |
3,420 |
3,380 |
51.385,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
12.06. / 17:36 |
±0,000 |
±0,00% |
1,990 |
2,040 |
2,020 |
120,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,950 |
16:38 |
-0,042 |
-4,23% |
0,950 |
0,996 |
0,992 |
102.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Q.BEYOND AG NA O.N. |
513700 |
0,842 |
15:57 |
-0,022 |
-2,55% |
0,842 |
0,848 |
0,864 |
7.257,00 |
|
