| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR SOFTWARE PERFORMANCE-INDEX |
966036 |
53.202,74 |
17:50 |
-347,21 |
-0,65% |
- |
- |
53.549,95 |
-- |
 |
|
DAXSECTOR SOFTWARE KURSINDEX |
966037 |
38.200,78 |
17:50 |
-255,12 |
-0,66% |
- |
- |
38.455,90 |
-- |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
97,500 |
17:35 |
+1,200 |
+1,25% |
0,000 |
0,000 |
96,300 |
4.382,00 |
 |
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
46,500 |
17:36 |
+0,700 |
+1,53% |
0,000 |
0,000 |
45,800 |
3.502,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
33,400 |
08:20 |
+0,600 |
+1,83% |
33,100 |
33,500 |
32,800 |
150,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,380 |
17:35 |
+0,440 |
+0,94% |
0,000 |
0,000 |
46,940 |
136.120,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,500 |
83,750 |
82,050 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,900 |
17:35 |
+0,200 |
+0,72% |
0,000 |
0,000 |
27,700 |
21.586,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,520 |
17:35 |
+0,140 |
+0,51% |
0,000 |
0,000 |
27,380 |
73.197,00 |
|
|
SYZYGY AG O.N. |
510480 |
3,300 |
17:36 |
+0,120 |
+3,77% |
0,000 |
0,000 |
3,180 |
1.730,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,080 |
17:35 |
+0,040 |
+0,18% |
0,000 |
0,000 |
22,040 |
142.219,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,846 |
17:36 |
+0,010 |
+1,20% |
0,000 |
0,000 |
0,836 |
49.360,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
1,065 |
17:36 |
+0,010 |
+0,95% |
0,000 |
0,000 |
1,055 |
5.058,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,400 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
18,400 |
29.042,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
240,500 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
240,500 |
1.710,00 |
|
|
CENIT AG O.N. |
540710 |
12,200 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,200 |
2.806,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,700 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,700 |
25.306,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
4.975,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,150 |
17:36 |
-0,050 |
-0,35% |
0,000 |
0,000 |
14,200 |
2.152,00 |
|
|
CANCOM SE O.N. |
541910 |
31,920 |
17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,980 |
35.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
23,500 |
17:36 |
-0,100 |
-0,42% |
0,000 |
0,000 |
23,600 |
4.808,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
17:36 |
-0,150 |
-2,97% |
0,000 |
0,000 |
5,050 |
188,00 |
|
|
FABASOFT AG |
922985 |
20,400 |
17:35 |
-0,200 |
-0,97% |
0,000 |
0,000 |
20,600 |
1.397,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,005 |
17:35 |
-0,200 |
-1,64% |
0,000 |
0,000 |
12,205 |
622.414,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
58,200 |
17:36 |
-0,400 |
-0,68% |
0,000 |
0,000 |
58,600 |
1.001,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,800 |
17:39 |
-0,500 |
-0,54% |
0,000 |
0,000 |
92,300 |
105.640,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,450 |
17:35 |
-0,500 |
-1,86% |
0,000 |
0,000 |
26,950 |
92.218,00 |
|
|
NEXUS AG O.N. |
522090 |
58,900 |
17:36 |
-0,800 |
-1,34% |
0,000 |
0,000 |
59,700 |
6.339,00 |
|
|
SAP SE O.N. |
716460 |
180,060 |
17:37 |
-1,300 |
-0,72% |
0,000 |
0,000 |
181,360 |
1,20 Mio. |
|
|
SECUNET SECURITY AG O.N. |
727650 |
140,600 |
17:36 |
-2,200 |
-1,54% |
0,000 |
0,000 |
142,800 |
2.596,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEW WORK SE NA O.N. |
NWRK01 |
52,300 |
08:02 |
-2,600 |
-4,74% |
55,400 |
58,000 |
54,900 |
0,00 |
|
