| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
236,12 |
16:32 |
-5,50 |
-2,28% |
- |
- |
241,62 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
115,78 |
13.06. |
-3,32 |
-2,79% |
- |
- |
115,78 |
-- |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
111,800 |
16:31 |
-1,800 |
-1,58% |
111,700 |
111,900 |
113,600 |
30.951,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,300 |
16:26 |
-2,100 |
-2,61% |
78,100 |
78,500 |
80,400 |
4.385,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,650 |
16:29 |
±0,000 |
±0,00% |
42,600 |
42,700 |
42,650 |
15.158,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
16:10 |
±0,000 |
±0,00% |
35,000 |
35,100 |
35,000 |
1.125,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,600 |
15:36 |
+0,400 |
+1,37% |
29,600 |
29,800 |
29,200 |
917,00 |
 |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,820 |
16:32 |
-0,630 |
-2,21% |
27,810 |
27,840 |
28,450 |
108.647,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
21,980 |
21,990 |
22,500 |
1.792,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,600 |
11:05 |
+0,200 |
+0,93% |
21,800 |
22,000 |
21,400 |
230,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,480 |
14:35 |
-0,720 |
-3,75% |
18,280 |
18,320 |
19,200 |
55,00 |
|
|
TAKKT AG O.N. |
744600 |
11,120 |
16:29 |
-0,380 |
-3,30% |
11,100 |
11,160 |
11,500 |
25.786,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,140 |
13:30 |
-0,060 |
-0,73% |
8,080 |
8,140 |
8,200 |
1.811,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
09:07 |
-0,230 |
-3,27% |
6,365 |
6,390 |
7,040 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,650 |
12.06. / 12:49 |
+0,450 |
+8,65% |
5,300 |
5,600 |
5,650 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,850 |
08:01 |
+0,250 |
+4,46% |
5,500 |
5,750 |
5,600 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,306 |
16:32 |
-0,070 |
-1,30% |
5,300 |
5,308 |
5,376 |
1,58 Mio. |
|
|
METRO AG ST O.N. |
BFB001 |
4,315 |
16:29 |
-0,065 |
-1,48% |
4,300 |
4,320 |
4,380 |
122.715,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,270 |
16:31 |
-0,195 |
-5,63% |
3,245 |
3,280 |
3,465 |
114.141,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
3,140 |
15:29 |
-0,240 |
-7,10% |
3,170 |
3,250 |
3,380 |
8.660,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CECONOMY AG INH O.N. |
725750 |
3,138 |
16:32 |
-0,168 |
-5,08% |
3,132 |
3,144 |
3,306 |
312.210,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,930 |
14:31 |
-0,130 |
-4,25% |
2,930 |
2,990 |
3,060 |
3.858,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,760 |
15:34 |
-0,060 |
-2,13% |
2,720 |
2,760 |
2,820 |
9.174,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
13.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,400 |
2,360 |
10,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,000 |
15:26 |
-0,080 |
-3,85% |
1,970 |
2,080 |
2,080 |
2.987,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,935 |
10:16 |
-0,045 |
-2,27% |
1,930 |
2,000 |
1,980 |
50,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,325 |
08:01 |
-0,065 |
-4,68% |
1,320 |
1,385 |
1,390 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,205 |
08:01 |
+0,015 |
+7,78% |
0,190 |
0,213 |
0,190 |
0,00 |
|
