| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
250,32 |
10:34 |
+3,01 |
+1,22% |
- |
- |
247,31 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
118,52 |
31.05. |
-0,66 |
-0,55% |
- |
- |
118,52 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
117,500 |
10:33 |
+3,000 |
+2,62% |
117,300 |
117,500 |
114,500 |
4.709,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,400 |
10:14 |
+1,900 |
+2,45% |
79,000 |
79,500 |
77,500 |
2.975,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,900 |
09:55 |
±0,000 |
±0,00% |
43,850 |
44,000 |
43,900 |
679,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,600 |
09:54 |
+0,300 |
+0,85% |
35,300 |
35,600 |
35,300 |
14,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
31,200 |
10:01 |
+0,700 |
+2,30% |
30,800 |
31,300 |
30,500 |
576,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,410 |
10:32 |
+0,500 |
+1,79% |
28,400 |
28,470 |
27,910 |
83.192,00 |
|
|
ZALANDO SE |
ZAL111 |
24,430 |
08:01 |
+0,430 |
+1,79% |
24,490 |
24,500 |
24,000 |
309,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
31.05. / 17:36 |
±0,000 |
±0,00% |
21,400 |
22,000 |
21,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,300 |
08:02 |
+0,400 |
+2,01% |
19,820 |
19,870 |
19,900 |
20,00 |
|
|
TAKKT AG O.N. |
744600 |
11,780 |
10:27 |
+0,040 |
+0,34% |
11,780 |
11,820 |
11,740 |
10.361,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,280 |
09:02 |
-0,100 |
-1,19% |
8,180 |
8,380 |
8,380 |
247,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,090 |
09:03 |
+0,050 |
+0,71% |
6,860 |
6,890 |
7,040 |
500,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,554 |
10:33 |
+0,056 |
+1,02% |
5,552 |
5,562 |
5,498 |
125.505,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,900 |
09:22 |
+0,450 |
+8,26% |
5,300 |
5,850 |
5,450 |
15,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,940 |
08:05 |
+0,020 |
+0,41% |
4,960 |
5,100 |
4,920 |
0,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,925 |
10:19 |
+0,020 |
+0,41% |
4,920 |
4,935 |
4,905 |
6.037,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,925 |
09:36 |
+0,090 |
+2,35% |
3,880 |
3,920 |
3,835 |
2.851,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,300 |
10:11 |
+0,010 |
+0,30% |
3,250 |
3,300 |
3,290 |
4.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
3,300 |
09:57 |
+0,240 |
+7,84% |
3,180 |
3,280 |
3,060 |
890,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,166 |
10:30 |
+0,060 |
+1,93% |
3,160 |
3,170 |
3,106 |
176.741,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,500 |
09:04 |
+0,130 |
+5,49% |
2,360 |
2,490 |
2,370 |
106,00 |
|
|
ELUMEO SE |
A11Q05 |
2,340 |
31.05. / 17:36 |
-0,080 |
-3,31% |
2,360 |
2,440 |
2,340 |
1.241,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,280 |
31.05. / 17:36 |
-0,020 |
-0,87% |
2,200 |
2,340 |
2,280 |
25,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,810 |
08:05 |
-0,125 |
-6,46% |
1,905 |
1,995 |
1,935 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:05 |
-0,095 |
-6,62% |
1,355 |
1,445 |
1,435 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,195 |
08:05 |
+0,011 |
+5,75% |
0,180 |
0,205 |
0,184 |
0,00 |
|
