| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
235,01 |
12:40 |
+0,35 |
+0,15% |
- |
- |
234,66 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
112,44 |
19.06. |
-0,66 |
-0,58% |
- |
- |
112,44 |
-- |
 |
|
REDCARE PHARMACY INH. |
A2AR94 |
115,400 |
12:38 |
-0,200 |
-0,17% |
115,300 |
115,600 |
115,600 |
6.839,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,700 |
12:10 |
-0,100 |
-0,13% |
77,400 |
78,000 |
77,800 |
2.313,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,000 |
12:38 |
-0,250 |
-0,58% |
42,950 |
43,050 |
43,250 |
2.680,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,100 |
11:51 |
-0,100 |
-0,28% |
35,000 |
35,300 |
35,200 |
1.337,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,300 |
19.06. / 17:36 |
-0,600 |
-2,01% |
29,200 |
29,400 |
29,300 |
694,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,750 |
12:40 |
±0,000 |
±0,00% |
26,720 |
26,750 |
26,750 |
108.828,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,500 |
22,510 |
22,390 |
330,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,000 |
19.06. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,000 |
22,000 |
32,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DOUGLAS AG INH O.N. |
BEAU7Y |
18,120 |
11:46 |
-0,040 |
-0,22% |
18,230 |
18,340 |
18,160 |
10,00 |
|
|
TAKKT AG O.N. |
744600 |
11,440 |
12:14 |
+0,200 |
+1,78% |
11,420 |
11,460 |
11,240 |
3.291,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,180 |
10:28 |
+0,140 |
+1,74% |
8,060 |
8,180 |
8,040 |
15,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,080 |
08:46 |
+0,080 |
+1,33% |
6,135 |
6,155 |
6,000 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,350 |
08:01 |
±0,000 |
±0,00% |
5,400 |
5,600 |
5,350 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,600 |
11:32 |
+0,150 |
+2,75% |
5,200 |
5,600 |
5,450 |
10,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,014 |
12:39 |
-0,086 |
-1,69% |
5,012 |
5,018 |
5,100 |
627.631,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,385 |
12:40 |
+0,155 |
+3,66% |
4,385 |
4,400 |
4,230 |
108.996,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,500 |
11:49 |
+0,110 |
+3,24% |
3,455 |
3,475 |
3,390 |
18.072,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,186 |
12:40 |
+0,086 |
+2,77% |
3,180 |
3,188 |
3,100 |
117.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MISTER SPEX SE INH O.N. |
A3CSAE |
2,930 |
19.06. / 17:36 |
-0,030 |
-1,01% |
2,860 |
2,990 |
2,930 |
22.480,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,790 |
10:39 |
+0,220 |
+8,56% |
2,620 |
2,790 |
2,570 |
603,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,660 |
19.06. / 17:36 |
±0,000 |
±0,00% |
2,620 |
2,740 |
2,660 |
600,00 |
|
|
ELUMEO SE |
A11Q05 |
2,440 |
11:36 |
+0,080 |
+3,39% |
2,380 |
2,460 |
2,360 |
3.173,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,080 |
19.06. / 17:36 |
+0,060 |
+2,97% |
2,020 |
2,120 |
2,080 |
3.500,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,830 |
08:01 |
-0,020 |
-1,08% |
1,875 |
1,975 |
1,850 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,285 |
08:01 |
-0,015 |
-1,15% |
1,290 |
1,325 |
1,300 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,190 |
08:01 |
-0,008 |
-4,04% |
0,185 |
0,204 |
0,198 |
0,00 |
|
