| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
250,61 |
09:08 |
+0,73 |
+0,29% |
- |
- |
249,88 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,85 |
27.05. |
+0,54 |
+0,45% |
- |
- |
119,85 |
-- |
|
|
TAKKT AG O.N. |
744600 |
11,660 |
08:02 |
-0,220 |
-1,85% |
11,700 |
11,800 |
11,880 |
0,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,084 |
09:00 |
-0,010 |
-0,32% |
3,074 |
3,094 |
3,094 |
31.061,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,000 |
09:01 |
+0,100 |
+0,13% |
76,800 |
77,100 |
76,900 |
130,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,100 |
27.05. / 17:36 |
+0,100 |
+0,33% |
29,900 |
30,500 |
30,100 |
673,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,200 |
09:06 |
+0,200 |
+0,45% |
44,050 |
44,250 |
44,000 |
4.273,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,320 |
27.05. / 13:51 |
-0,020 |
-0,85% |
2,300 |
2,420 |
2,320 |
500,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
22,200 |
27.05. / 17:36 |
±0,000 |
±0,00% |
21,800 |
22,400 |
22,200 |
0,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,280 |
09:02 |
-0,060 |
-1,80% |
3,280 |
3,460 |
3,340 |
218,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,700 |
08:02 |
-0,400 |
-1,14% |
34,600 |
35,200 |
35,100 |
0,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,070 |
24,100 |
24,240 |
0,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
09:02 |
+0,100 |
+1,87% |
5,250 |
5,450 |
5,350 |
54,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,955 |
09:00 |
-0,015 |
-0,30% |
4,970 |
5,010 |
4,970 |
207,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,910 |
08:13 |
+0,270 |
+1,37% |
20,200 |
20,300 |
19,640 |
0,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,350 |
09:02 |
+0,040 |
+1,21% |
3,350 |
3,390 |
3,310 |
216,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:50 |
+0,010 |
+0,75% |
1,330 |
1,365 |
1,330 |
5,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,815 |
08:06 |
+0,005 |
+0,13% |
3,860 |
4,005 |
3,810 |
0,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,990 |
08:02 |
+0,120 |
+6,42% |
1,955 |
2,030 |
1,870 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,207 |
08:04 |
-0,003 |
-1,43% |
0,207 |
0,224 |
0,210 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,320 |
27.05. / 17:36 |
-0,020 |
-0,24% |
8,220 |
8,360 |
8,320 |
3.353,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,770 |
6,825 |
6,590 |
0,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,520 |
09:06 |
-0,010 |
-0,03% |
29,510 |
29,610 |
29,530 |
7.406,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
112,500 |
09:07 |
+1,700 |
+1,53% |
112,400 |
112,800 |
110,800 |
6.102,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,780 |
08:02 |
±0,000 |
±0,00% |
4,880 |
5,050 |
4,780 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,750 |
09:08 |
-0,040 |
-0,69% |
5,744 |
5,766 |
5,790 |
35.294,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
27.05. / 17:35 |
-0,020 |
-0,82% |
2,360 |
2,480 |
2,420 |
2.630,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,370 |
27.05. / 17:36 |
+0,020 |
+0,85% |
2,350 |
2,470 |
2,370 |
337,00 |
|
