| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
250,40 |
15:14 |
+0,52 |
+0,21% |
- |
- |
249,88 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
119,85 |
27.05. |
+0,54 |
+0,45% |
- |
- |
119,85 |
-- |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,000 |
15:12 |
+0,100 |
+0,29% |
34,700 |
35,000 |
34,900 |
3.375,00 |
|
|
ZALANDO SE |
ZAL111 |
24,000 |
14:18 |
-0,240 |
-0,99% |
23,880 |
23,890 |
24,240 |
165,00 |
 |
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,200 |
15:00 |
-0,120 |
-1,44% |
8,160 |
8,280 |
8,320 |
5.163,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,360 |
27.05. / 17:36 |
-0,040 |
-1,67% |
2,300 |
2,420 |
2,360 |
500,00 |
|
|
TAKKT AG O.N. |
744600 |
11,620 |
15:07 |
-0,140 |
-1,19% |
11,600 |
11,620 |
11,760 |
24.616,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,800 |
15:13 |
+6,000 |
+5,42% |
116,800 |
117,000 |
110,800 |
99.455,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,270 |
14:06 |
-0,040 |
-1,21% |
3,210 |
3,270 |
3,310 |
10.645,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,150 |
10:38 |
-0,200 |
-3,74% |
5,150 |
5,450 |
5,350 |
254,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,980 |
14:45 |
+0,010 |
+0,20% |
4,970 |
4,985 |
4,970 |
65.633,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
11:34 |
-0,400 |
-1,80% |
21,400 |
22,000 |
22,200 |
20,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
14:50 |
+0,300 |
+0,39% |
77,000 |
77,400 |
76,900 |
1.067,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,990 |
08:02 |
+0,120 |
+6,42% |
2,010 |
2,050 |
1,870 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,658 |
15:14 |
-0,132 |
-2,28% |
5,652 |
5,660 |
5,790 |
709.279,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,200 |
14:07 |
+0,100 |
+0,33% |
29,900 |
30,200 |
30,100 |
430,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,207 |
08:04 |
-0,003 |
-1,43% |
0,201 |
0,213 |
0,210 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,050 |
15:12 |
+0,050 |
+0,11% |
44,000 |
44,100 |
44,000 |
10.054,00 |
|
|
ELUMEO SE |
A11Q05 |
2,480 |
13:35 |
+0,060 |
+2,48% |
2,360 |
2,480 |
2,420 |
99,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,910 |
08:13 |
+0,270 |
+1,37% |
20,140 |
20,220 |
19,640 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
3,460 |
12:05 |
+0,120 |
+3,59% |
3,360 |
3,420 |
3,340 |
368,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,410 |
15:12 |
-0,120 |
-0,41% |
29,410 |
29,440 |
29,530 |
173.631,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,146 |
15:12 |
+0,052 |
+1,68% |
3,134 |
3,144 |
3,094 |
308.506,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,340 |
08:50 |
+0,010 |
+0,75% |
1,335 |
1,365 |
1,330 |
5,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,370 |
27.05. / 17:36 |
+0,020 |
+0,85% |
2,390 |
2,440 |
2,370 |
337,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,640 |
08:16 |
+0,050 |
+0,76% |
6,695 |
6,715 |
6,590 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,780 |
08:02 |
±0,000 |
±0,00% |
4,860 |
5,000 |
4,780 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,875 |
14:47 |
+0,075 |
+1,97% |
3,860 |
3,880 |
3,800 |
36.199,00 |
|
