| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
246,68 |
13:06 |
+2,08 |
+0,85% |
- |
- |
244,60 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
117,22 |
29.05. |
-2,92 |
-2,43% |
- |
- |
117,22 |
-- |
 |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,512 |
13:05 |
+0,148 |
+2,76% |
5,508 |
5,514 |
5,364 |
841.157,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,960 |
13:06 |
+0,310 |
+1,12% |
27,950 |
27,990 |
27,650 |
229.181,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,052 |
13:02 |
+0,014 |
+0,46% |
3,048 |
3,064 |
3,038 |
195.134,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,220 |
29.05. / 17:36 |
-0,020 |
-0,62% |
3,140 |
3,210 |
3,220 |
24.060,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,600 |
13:06 |
+1,600 |
+1,42% |
114,400 |
114,700 |
113,000 |
14.509,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,870 |
12:41 |
+0,115 |
+3,06% |
3,870 |
3,890 |
3,755 |
10.990,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
3,120 |
12:07 |
-0,120 |
-3,70% |
3,100 |
3,300 |
3,240 |
9.770,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,905 |
13:02 |
+0,025 |
+0,51% |
4,905 |
4,935 |
4,880 |
7.897,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TAKKT AG O.N. |
744600 |
11,620 |
13:02 |
+0,180 |
+1,57% |
11,620 |
11,660 |
11,440 |
6.154,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,000 |
08:36 |
±0,000 |
±0,00% |
2,000 |
2,050 |
2,000 |
4.810,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,300 |
29.05. / 17:36 |
-0,060 |
-2,54% |
2,240 |
2,340 |
2,300 |
4.000,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
77,200 |
13:02 |
±0,000 |
±0,00% |
77,000 |
77,200 |
77,200 |
2.720,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,240 |
11:29 |
-0,140 |
-1,67% |
8,260 |
8,380 |
8,380 |
1.518,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,800 |
29.05. / 17:36 |
-0,200 |
-0,67% |
29,900 |
30,100 |
29,800 |
1.444,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,450 |
12:30 |
±0,000 |
±0,00% |
2,430 |
2,490 |
2,450 |
1.200,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
29.05. / 17:35 |
+0,300 |
+5,83% |
5,150 |
5,750 |
5,450 |
976,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,200 |
12:42 |
-0,250 |
-0,58% |
42,950 |
43,300 |
43,450 |
725,00 |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
34,400 |
09:32 |
+0,100 |
+0,29% |
34,300 |
34,600 |
34,300 |
60,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
24,140 |
10:42 |
-0,190 |
-0,78% |
24,210 |
24,230 |
24,330 |
3,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
29.05. / 17:36 |
±0,000 |
±0,00% |
21,600 |
22,000 |
21,800 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,940 |
08:00 |
+0,040 |
+0,82% |
4,940 |
5,100 |
4,900 |
0,00 |
|
|
ELUMEO SE |
A11Q05 |
2,420 |
29.05. / 17:36 |
±0,000 |
±0,00% |
2,360 |
2,480 |
2,420 |
0,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,179 |
08:00 |
-0,016 |
-8,00% |
0,170 |
0,195 |
0,195 |
0,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,715 |
08:40 |
-0,155 |
-2,26% |
6,950 |
6,990 |
6,870 |
0,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,355 |
08:00 |
±0,000 |
±0,00% |
1,340 |
1,370 |
1,355 |
0,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
19,560 |
08:40 |
-0,290 |
-1,46% |
19,430 |
19,490 |
19,850 |
0,00 |
|
