| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR RETAIL PERFORMANCE-INDEX |
966034 |
235,18 |
16:32 |
-0,86 |
-0,36% |
- |
- |
236,04 |
-- |
 |
|
DAXSECTOR RETAIL KURSINDEX |
966035 |
113,10 |
18.06. |
-1,24 |
-1,08% |
- |
- |
113,10 |
-- |
|
|
ZEAL NETWORK SE NA O.N. |
ZEAL24 |
35,900 |
15:58 |
+0,700 |
+1,99% |
35,600 |
36,000 |
35,200 |
4.248,00 |
 |
|
ZALANDO SE |
ZAL111 |
22,290 |
10:27 |
-0,520 |
-2,28% |
22,470 |
22,480 |
22,810 |
450,00 |
|
|
WESTWING GROUP INH. O.N. |
A2N4H0 |
8,040 |
14:47 |
-0,100 |
-1,23% |
8,040 |
8,140 |
8,140 |
261,00 |
|
|
UNITED LABELS O.N. |
548956 |
2,020 |
11:15 |
±0,000 |
±0,00% |
2,000 |
2,120 |
2,020 |
3.500,00 |
|
|
TAKKT AG O.N. |
744600 |
11,180 |
15:53 |
-0,020 |
-0,18% |
11,180 |
11,240 |
11,200 |
28.520,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
16:25 |
+0,100 |
+0,09% |
115,200 |
115,400 |
115,100 |
11.179,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,000 |
16:17 |
+0,040 |
+1,35% |
2,860 |
3,030 |
2,960 |
16.196,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,450 |
13:30 |
+0,250 |
+4,81% |
5,200 |
5,600 |
5,200 |
750,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
METRO AG ST O.N. |
BFB001 |
4,265 |
16:26 |
-0,135 |
-3,07% |
4,260 |
4,270 |
4,400 |
122.669,00 |
|
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
09:04 |
-0,200 |
-0,91% |
21,800 |
22,200 |
22,000 |
32,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
16:24 |
-0,500 |
-0,64% |
78,000 |
78,200 |
78,700 |
3.929,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
1,850 |
08:02 |
+0,005 |
+0,27% |
1,875 |
1,955 |
1,845 |
0,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,134 |
16:32 |
-0,116 |
-2,21% |
5,132 |
5,138 |
5,250 |
718.501,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
29,300 |
14:25 |
-0,600 |
-2,01% |
29,200 |
29,500 |
29,900 |
694,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,198 |
08:02 |
+0,006 |
+3,02% |
0,184 |
0,199 |
0,192 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,400 |
16:25 |
+0,050 |
+0,12% |
43,350 |
43,450 |
43,350 |
13.037,00 |
|
|
ELUMEO SE |
A11Q05 |
2,360 |
18.06. / 17:36 |
±0,000 |
±0,00% |
2,320 |
2,400 |
2,360 |
975,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
17,780 |
08:22 |
+0,030 |
+0,17% |
18,140 |
18,170 |
17,750 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELTICOM AG NA O.N. |
514680 |
2,620 |
09:02 |
-0,040 |
-1,50% |
2,620 |
2,680 |
2,660 |
600,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,750 |
16:32 |
+0,230 |
+0,87% |
26,730 |
26,750 |
26,520 |
172.792,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,176 |
16:22 |
-0,146 |
-4,39% |
3,174 |
3,180 |
3,322 |
107.070,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,300 |
08:02 |
-0,035 |
-2,62% |
1,305 |
1,320 |
1,335 |
0,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,810 |
15:59 |
-0,370 |
-11,64% |
2,680 |
2,850 |
3,180 |
18.001,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,210 |
6,245 |
6,365 |
0,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
5,350 |
08:02 |
-0,050 |
-0,93% |
5,400 |
5,550 |
5,400 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,460 |
15:37 |
-0,105 |
-2,95% |
3,450 |
3,480 |
3,565 |
14.955,00 |
|
